APG1L,D,07/27/2011,1.685,1.685,1.680,1.680,1405
ARC1T,D,07/27/2011,4.400,4.519,4.365,4.366,942
AVG1L,D,07/27/2011,0.269,0.272,0.264,0.270,50470
BAL1R,D,07/27/2011,3.200,3.200,3.200,3.200,270
BLT1T,D,07/27/2011,0.648,0.657,0.648,0.648,9450
BLTST,D,07/27/2011,0.001,0.001,0.001,0.001,255000
CTS1L,D,07/27/2011,2.820,2.834,2.801,2.815,4659
GRD1R,D,07/27/2011,7.000,7.000,6.980,6.980,255
GRG1L,D,07/27/2011,0.727,0.746,0.727,0.746,4070
GZE1R,D,07/27/2011,6.000,6.000,6.000,6.000,250
HAE1T,D,07/27/2011,2.947,2.947,2.947,2.947,200
IVL1L,D,07/27/2011,2.450,2.450,2.417,2.443,3066
KA11R,D,07/27/2011,0.211,0.220,0.211,0.220,2959
KBL1L,D,07/27/2011,1.003,1.003,1.002,1.002,1000
KNF1L,D,07/27/2011,0.508,0.509,0.508,0.509,6570
LDJ1L,D,07/27/2011,0.660,0.661,0.660,0.661,6852
LES1L,D,07/27/2011,0.752,0.752,0.750,0.750,9437
LGD1L,D,07/27/2011,0.466,0.480,0.465,0.480,2040
LJL1L,D,07/27/2011,0.051,0.052,0.051,0.052,68000
LNS1L,D,07/27/2011,0.081,0.081,0.081,0.081,4560
MRK1T,D,07/27/2011,7.750,7.750,7.730,7.730,680
NCN1T,D,07/27/2011,1.330,1.339,1.325,1.325,5600
OEG1T,D,07/27/2011,1.370,1.385,1.370,1.385,3325
OLF1R,D,07/27/2011,3.001,3.061,2.970,3.010,825
PRF1T,D,07/27/2011,0.872,0.872,0.845,0.847,4488
PTR1L,D,07/27/2011,1.845,1.845,1.840,1.844,2321
PZV1L,D,07/27/2011,1.620,1.620,1.600,1.600,1364
RJR1R,D,07/27/2011,0.087,0.090,0.082,0.082,19516
RSU1L,D,07/27/2011,1.450,1.450,1.450,1.450,325
SAB1L,D,07/27/2011,0.330,0.334,0.330,0.331,39890
SAF1R,D,07/27/2011,2.850,2.850,2.850,2.850,200
SAN1L,D,07/27/2011,9.770,9.820,9.770,9.810,2660
SFGAT,D,07/27/2011,3.298,3.329,3.298,3.329,4283
SNG1L,D,07/27/2011,0.429,0.435,0.425,0.430,68246
SRS1L,D,07/27/2011,0.336,0.351,0.336,0.349,44882
SRS2L,D,07/27/2011,1.950,1.950,1.920,1.920,2500
STU1L,D,07/27/2011,1.330,1.330,1.330,1.330,222
TAL1T,D,07/27/2011,0.747,0.747,0.742,0.744,13200
TEO1L,D,07/27/2011,0.626,0.630,0.626,0.630,7967
TKM1T,D,07/27/2011,5.712,5.776,5.712,5.776,2560
TVEAT,D,07/27/2011,7.685,7.695,7.651,7.651,2207
UKB1L,D,07/27/2011,0.301,0.303,0.300,0.303,44465
UTR1L,D,07/27/2011,0.280,0.295,0.280,0.295,4616
VBL1L,D,07/27/2011,12.212,12.212,12.000,12.000,138
VLP1L,D,07/27/2011,1.525,1.525,1.521,1.521,862
VSS1R,D,07/27/2011,0.741,0.745,0.741,0.745,2000
ZMP1L,D,07/27/2011,0.745,0.750,0.740,0.740,6413