ANK1L,D,07/26/2011,0.051,0.051,0.051,0.051,20 APG1L,D,07/26/2011,1.670,1.670,1.669,1.669,900 ARC1T,D,07/26/2011,4.400,4.400,4.380,4.400,485 AVG1L,D,07/26/2011,0.269,0.270,0.269,0.270,6458 BLT1T,D,07/26/2011,0.650,0.658,0.632,0.640,36837 BLTST,D,07/26/2011,0.001,0.001,0.001,0.001,270000 CTS1L,D,07/26/2011,2.812,2.820,2.800,2.815,6836 DPK1R,D,07/26/2011,0.272,0.272,0.272,0.272,100 EEG1T,D,07/26/2011,1.369,1.390,1.369,1.390,879 GRD1R,D,07/26/2011,6.999,7.140,6.999,7.000,612 GRG1L,D,07/26/2011,0.738,0.747,0.727,0.735,6595 GZE1R,D,07/26/2011,6.050,6.150,5.901,5.901,765 HAE1T,D,07/26/2011,2.948,2.948,2.948,2.948,100 IVL1L,D,07/26/2011,2.419,2.450,2.419,2.450,5565 JRV1T,D,07/26/2011,0.293,0.293,0.293,0.293,320 KA11R,D,07/26/2011,0.185,0.185,0.185,0.185,73 KCM1R,D,07/26/2011,1.890,1.897,1.890,1.897,1062 KNF1L,D,07/26/2011,0.500,0.510,0.500,0.500,65280 KNR1L,D,07/26/2011,0.570,0.570,0.570,0.570,4000 LDJ1L,D,07/26/2011,0.667,0.667,0.667,0.667,4901 LES1L,D,07/26/2011,0.755,0.760,0.751,0.752,12471 LJL1L,D,07/26/2011,0.052,0.053,0.051,0.051,178653 LLK1L,D,07/26/2011,0.130,0.130,0.130,0.130,1700 LME1R,D,07/26/2011,1.410,1.410,1.395,1.395,895 LNA1L,D,07/26/2011,0.483,0.483,0.483,0.483,5000 LNS1L,D,07/26/2011,0.077,0.077,0.077,0.077,100 LSC1R,D,07/26/2011,0.390,0.390,0.390,0.390,2100 LTT1R,D,07/26/2011,12.400,12.400,12.400,12.400,25 MRK1T,D,07/26/2011,7.850,7.850,7.722,7.730,420 NCN1T,D,07/26/2011,1.327,1.340,1.316,1.339,5055 OEG1T,D,07/26/2011,1.370,1.379,1.356,1.369,11918 OLF1R,D,07/26/2011,3.000,3.000,2.950,2.999,2790 PRF1T,D,07/26/2011,0.847,0.875,0.847,0.873,5035 PTR1L,D,07/26/2011,1.869,1.869,1.831,1.858,7411 PZV1L,D,07/26/2011,1.600,1.630,1.600,1.630,11860 RJR1R,D,07/26/2011,0.084,0.085,0.084,0.085,4000 RSU1L,D,07/26/2011,1.450,1.450,1.450,1.450,50 SAB1L,D,07/26/2011,0.326,0.330,0.325,0.330,91812 SAF1R,D,07/26/2011,2.802,2.850,2.801,2.850,150 SAN1L,D,07/26/2011,9.770,9.880,9.755,9.755,1142 SFGAT,D,07/26/2011,3.280,3.299,3.280,3.281,2268 SNG1L,D,07/26/2011,0.430,0.434,0.415,0.430,62897 SRS1L,D,07/26/2011,0.334,0.338,0.331,0.336,25204 TAL1T,D,07/26/2011,0.742,0.747,0.740,0.747,50524 TEO1L,D,07/26/2011,0.628,0.628,0.625,0.626,47575 TKM1T,D,07/26/2011,5.779,5.779,5.690,5.690,634 TPD1T,D,07/26/2011,0.310,0.330,0.310,0.320,15670 TVEAT,D,07/26/2011,7.695,7.695,7.650,7.679,3410 UKB1L,D,07/26/2011,0.301,0.302,0.301,0.301,28201 UTR1L,D,07/26/2011,0.285,0.285,0.285,0.285,1000 VBL1L,D,07/26/2011,12.212,12.212,12.212,12.212,170 VLP1L,D,07/26/2011,1.535,1.540,1.520,1.530,5411 VNF1R,D,07/26/2011,1.351,1.351,1.351,1.351,12 VSN1T,D,07/26/2011,1.810,1.810,1.810,1.810,160 VSS1R,D,07/26/2011,0.750,0.750,0.750,0.750,300 ZMP1L,D,07/26/2011,0.745,0.750,0.745,0.745,57900