APG1L,D,07/25/2011,1.667,1.670,1.667,1.667,1844
ARC1T,D,07/25/2011,4.350,4.350,4.350,4.350,55
AVG1L,D,07/25/2011,0.269,0.272,0.269,0.272,1390
BAL1R,D,07/25/2011,3.103,3.200,3.103,3.200,31
BLT1T,D,07/25/2011,0.610,0.647,0.533,0.646,95352
BLTST,D,07/25/2011,0.001,0.002,0.001,0.001,1765867
CTS1L,D,07/25/2011,2.850,2.850,2.811,2.820,6969
EEG1T,D,07/25/2011,1.390,1.400,1.390,1.390,3750
GRD1R,D,07/25/2011,6.920,6.920,6.920,6.920,100
GRG1L,D,07/25/2011,0.755,0.755,0.740,0.754,6205
GRZ1R,D,07/25/2011,1.050,1.999,1.050,1.999,30
GZE1R,D,07/25/2011,5.853,6.099,5.853,6.099,136
IVL1L,D,07/25/2011,2.426,2.447,2.421,2.447,1245
KNF1L,D,07/25/2011,0.500,0.510,0.500,0.500,53390
KNR1L,D,07/25/2011,0.480,0.480,0.480,0.480,1000
LDJ1L,D,07/25/2011,0.668,0.668,0.654,0.666,4230
LES1L,D,07/25/2011,0.763,0.763,0.755,0.755,6744
LJL1L,D,07/25/2011,0.053,0.053,0.052,0.052,57678
LME1R,D,07/25/2011,1.410,1.440,1.410,1.410,924
LNA1L,D,07/25/2011,0.487,0.487,0.483,0.487,10139
LSC1R,D,07/25/2011,0.396,0.396,0.395,0.395,1160
LTT1R,D,07/25/2011,13.000,13.000,13.000,13.000,20
MRK1T,D,07/25/2011,7.790,7.790,7.790,7.790,182
NCN1T,D,07/25/2011,1.327,1.335,1.327,1.335,3191
OEG1T,D,07/25/2011,1.392,1.392,1.370,1.378,29342
OLF1R,D,07/25/2011,3.150,3.150,2.850,2.850,8958
PRF1T,D,07/25/2011,0.848,0.850,0.848,0.850,3000
PTR1L,D,07/25/2011,1.879,1.879,1.860,1.865,16872
PZV1L,D,07/25/2011,1.600,1.600,1.600,1.600,1000
RJR1R,D,07/25/2011,0.079,0.082,0.079,0.082,5000
RSU1L,D,07/25/2011,1.460,1.460,1.450,1.450,752
SAB1L,D,07/25/2011,0.334,0.334,0.327,0.327,47745
SAF1R,D,07/25/2011,2.882,2.882,2.881,2.881,500
SFGAT,D,07/25/2011,3.300,3.300,3.277,3.299,5780
SNG1L,D,07/25/2011,0.417,0.435,0.417,0.435,58186
SRS1L,D,07/25/2011,0.341,0.341,0.333,0.335,25486
SRS2L,D,07/25/2011,1.950,2.040,1.950,2.040,1000
STU1L,D,07/25/2011,1.263,1.263,1.262,1.262,415
TAL1T,D,07/25/2011,0.759,0.765,0.740,0.742,101280
TEO1L,D,07/25/2011,0.631,0.635,0.626,0.626,48015
TKM1T,D,07/25/2011,5.799,5.799,5.686,5.686,3505
TVEAT,D,07/25/2011,7.600,7.699,7.600,7.600,3215
UKB1L,D,07/25/2011,0.302,0.303,0.300,0.301,48798
UTR1L,D,07/25/2011,0.275,0.275,0.275,0.275,4170
VLP1L,D,07/25/2011,1.559,1.560,1.550,1.550,4680
VSS1R,D,07/25/2011,0.750,0.779,0.750,0.779,1632
ZMP1L,D,07/25/2011,0.741,0.745,0.740,0.745,12654