APG1L,D,07/22/2011,1.664,1.699,1.664,1.667,18208
ARC1T,D,07/22/2011,4.440,4.440,4.303,4.303,85
AVG1L,D,07/22/2011,0.270,0.273,0.269,0.269,77255
BAL1R,D,07/22/2011,3.001,3.001,3.001,3.001,109
BLT1T,D,07/22/2011,0.600,0.617,0.600,0.610,31855
BLTST,D,07/22/2011,0.001,0.001,0.001,0.001,250000
CTS1L,D,07/22/2011,2.840,2.849,2.840,2.849,300
DKR1L,D,07/22/2011,0.250,0.250,0.250,0.250,400
EEG1T,D,07/22/2011,1.405,1.410,1.400,1.400,3370
GRG1L,D,07/22/2011,0.745,0.768,0.745,0.761,7465
GZE1R,D,07/22/2011,5.902,6.099,5.902,6.000,511
HAE1T,D,07/22/2011,2.900,2.950,2.900,2.950,980
IVL1L,D,07/22/2011,2.445,2.450,2.430,2.430,12149
JRV1T,D,07/22/2011,0.305,0.340,0.305,0.340,11000
KA11R,D,07/22/2011,0.192,0.208,0.192,0.208,8738
KNF1L,D,07/22/2011,0.500,0.500,0.499,0.500,1210
KNR1L,D,07/22/2011,0.500,0.500,0.500,0.500,356
LDJ1L,D,07/22/2011,0.655,0.660,0.652,0.660,18127
LES1L,D,07/22/2011,0.760,0.769,0.760,0.763,16993
LJL1L,D,07/22/2011,0.056,0.057,0.052,0.052,580607
LLK1L,D,07/22/2011,0.131,0.134,0.131,0.132,6930
LME1R,D,07/22/2011,1.459,1.459,1.459,1.459,38
LNA1L,D,07/22/2011,0.485,0.487,0.485,0.487,20749
LNS1L,D,07/22/2011,0.081,0.081,0.081,0.081,900
LSC1R,D,07/22/2011,0.408,0.410,0.400,0.400,5100
MRK1T,D,07/22/2011,7.820,7.900,7.820,7.820,812
NCN1T,D,07/22/2011,1.348,1.348,1.348,1.348,10
OEG1T,D,07/22/2011,1.390,1.393,1.375,1.382,21790
OLF1R,D,07/22/2011,2.998,3.300,2.998,3.229,43038
PRF1T,D,07/22/2011,0.830,0.848,0.828,0.848,4681
PTR1L,D,07/22/2011,1.851,1.888,1.851,1.875,28764
PZV1L,D,07/22/2011,1.590,1.590,1.590,1.590,825
RAR1R,D,07/22/2011,0.148,0.148,0.148,0.148,15
RER1R,D,07/22/2011,0.213,0.213,0.211,0.211,364
RSU1L,D,07/22/2011,1.448,1.469,1.440,1.469,2706
SAB1L,D,07/22/2011,0.330,0.334,0.330,0.334,49585
SAF1R,D,07/22/2011,2.875,2.950,2.851,2.851,1256
SAN1L,D,07/22/2011,9.754,9.990,9.754,9.771,341
SFGAT,D,07/22/2011,3.277,3.300,3.275,3.286,13670
SNG1L,D,07/22/2011,0.456,0.456,0.393,0.410,109928
SRS1L,D,07/22/2011,0.345,0.345,0.342,0.342,4177
SRS2L,D,07/22/2011,1.950,1.950,1.950,1.950,4932
STU1L,D,07/22/2011,1.255,1.270,1.255,1.260,982
TAL1T,D,07/22/2011,0.722,0.760,0.722,0.751,212586
TEO1L,D,07/22/2011,0.633,0.635,0.632,0.635,56795
TKB1R,D,07/22/2011,0.213,0.213,0.213,0.213,377
TKM1T,D,07/22/2011,5.750,5.799,5.730,5.799,17263
TVEAT,D,07/22/2011,7.690,7.690,7.690,7.690,10
UKB1L,D,07/22/2011,0.303,0.304,0.302,0.304,46027
UTR1L,D,07/22/2011,0.290,0.290,0.290,0.290,58
VBL1L,D,07/22/2011,12.500,12.500,12.211,12.211,300
VDG1L,D,07/22/2011,0.277,0.277,0.277,0.277,1350
VLP1L,D,07/22/2011,1.580,1.580,1.570,1.580,1882
VNF1R,D,07/22/2011,1.400,1.400,1.400,1.400,200
VSN1T,D,07/22/2011,1.778,1.814,1.770,1.814,1609
VSS1R,D,07/22/2011,0.790,0.790,0.760,0.760,210
ZMP1L,D,07/22/2011,0.740,0.746,0.740,0.745,14846