AGP1L,D,07/21/2011,0.058,0.058,0.058,0.058,100
APG1L,D,07/21/2011,1.650,1.664,1.650,1.664,1030
ARC1T,D,07/21/2011,4.300,4.550,4.300,4.550,403
AVG1L,D,07/21/2011,0.273,0.273,0.270,0.270,14642
BAL1R,D,07/21/2011,3.000,3.484,3.000,3.484,25
BLT1T,D,07/21/2011,0.584,0.590,0.580,0.590,21404
BLTST,D,07/21/2011,0.001,0.001,0.001,0.001,100000
CTS1L,D,07/21/2011,2.848,2.850,2.831,2.831,2754
EEG1T,D,07/21/2011,1.400,1.400,1.400,1.400,232
GRD1R,D,07/21/2011,6.600,6.600,6.600,6.600,25033
GRG1L,D,07/21/2011,0.740,0.742,0.740,0.742,1500
GZE1R,D,07/21/2011,5.900,5.900,5.900,5.900,20
HAE1T,D,07/21/2011,2.900,2.900,2.900,2.900,340
IVL1L,D,07/21/2011,2.445,2.445,2.420,2.445,5373
JRV1T,D,07/21/2011,0.290,0.290,0.290,0.290,100
KNF1L,D,07/21/2011,0.495,0.499,0.495,0.499,15166
KNR1L,D,07/21/2011,0.500,0.500,0.500,0.500,130
LDJ1L,D,07/21/2011,0.649,0.654,0.649,0.654,12173
LES1L,D,07/21/2011,0.751,0.763,0.750,0.755,4401
LGD1L,D,07/21/2011,0.490,0.490,0.490,0.490,8000
LJL1L,D,07/21/2011,0.049,0.054,0.049,0.054,1507138
LJM1R,D,07/21/2011,1.600,1.600,1.600,1.600,460
LLK1L,D,07/21/2011,0.127,0.128,0.127,0.128,5073
LNA1L,D,07/21/2011,0.485,0.485,0.485,0.485,920
LNS1L,D,07/21/2011,0.080,0.080,0.080,0.080,485
LSC1R,D,07/21/2011,0.395,0.408,0.390,0.400,13690
LTT1R,D,07/21/2011,12.500,12.500,12.500,12.500,37
MRK1T,D,07/21/2011,7.820,7.820,7.820,7.820,500
OEG1T,D,07/21/2011,1.364,1.380,1.361,1.380,8067
OLF1R,D,07/21/2011,2.670,2.805,2.610,2.805,5966
PRF1T,D,07/21/2011,0.842,0.842,0.830,0.840,2250
PTR1L,D,07/21/2011,1.849,1.849,1.831,1.849,3870
RJR1R,D,07/21/2011,0.072,0.072,0.072,0.072,104
RSU1L,D,07/21/2011,1.445,1.448,1.430,1.448,24635
SAB1L,D,07/21/2011,0.322,0.329,0.322,0.328,35457
SAF1R,D,07/21/2011,2.875,2.875,2.875,2.875,1
SAN1L,D,07/21/2011,10.000,10.000,10.000,10.000,200
SFGAT,D,07/21/2011,3.251,3.251,3.250,3.250,3000
SNG1L,D,07/21/2011,0.399,0.449,0.399,0.449,141894
SRS1L,D,07/21/2011,0.343,0.345,0.342,0.345,8611
STU1L,D,07/21/2011,1.280,1.280,1.280,1.280,100
TAL1T,D,07/21/2011,0.723,0.728,0.721,0.721,452392
TEO1L,D,07/21/2011,0.632,0.638,0.632,0.635,16045
TKM1T,D,07/21/2011,5.800,5.800,5.685,5.748,24845
UKB1L,D,07/21/2011,0.301,0.305,0.300,0.305,92302
UTR1L,D,07/21/2011,0.295,0.295,0.295,0.295,300
VBL1L,D,07/21/2011,12.400,12.400,12.400,12.400,100
VLP1L,D,07/21/2011,1.596,1.596,1.590,1.590,7628
VNF1R,D,07/21/2011,1.331,1.396,1.331,1.396,728
VSN1T,D,07/21/2011,1.770,1.814,1.770,1.814,5800
ZMP1L,D,07/21/2011,0.748,0.748,0.730,0.730,5700