APG1L,D,07/20/2011,1.640,1.640,1.640,1.640,250
ARC1T,D,07/20/2011,4.131,4.564,4.131,4.550,197
AVG1L,D,07/20/2011,0.271,0.274,0.268,0.274,14183
BAL1R,D,07/20/2011,3.000,3.488,2.920,3.488,1171
BLT1T,D,07/20/2011,0.545,0.588,0.545,0.582,15562
BLTST,D,07/20/2011,0.001,0.001,0.001,0.001,229500
CTS1L,D,07/20/2011,2.840,2.860,2.800,2.835,10190
DKR1L,D,07/20/2011,0.250,0.250,0.180,0.180,350
EEG1T,D,07/20/2011,1.367,1.400,1.366,1.400,1183
GRD1R,D,07/20/2011,6.900,6.900,6.800,6.800,1912
GRG1L,D,07/20/2011,0.721,0.733,0.721,0.733,5190
GUB1L,D,07/20/2011,0.200,0.200,0.200,0.200,614
GZE1R,D,07/20/2011,5.806,5.990,5.805,5.807,134
HAE1T,D,07/20/2011,2.900,2.930,2.899,2.930,2050
IVL1L,D,07/20/2011,2.410,2.448,2.380,2.448,19478
KNF1L,D,07/20/2011,0.496,0.497,0.487,0.497,11100
LDJ1L,D,07/20/2011,0.644,0.649,0.644,0.645,2900
LES1L,D,07/20/2011,0.751,0.763,0.751,0.751,1771
LJL1L,D,07/20/2011,0.049,0.050,0.049,0.049,32825
LLK1L,D,07/20/2011,0.123,0.123,0.123,0.123,2000
LNA1L,D,07/20/2011,0.485,0.485,0.484,0.484,2928
LNS1L,D,07/20/2011,0.077,0.079,0.077,0.079,3004
LSC1R,D,07/20/2011,0.382,0.399,0.382,0.393,3340
LTT1R,D,07/20/2011,12.491,12.491,12.350,12.350,60
MRK1T,D,07/20/2011,7.850,7.850,7.721,7.723,280
NCN1T,D,07/20/2011,1.330,1.347,1.320,1.347,4443
OEG1T,D,07/20/2011,1.371,1.371,1.370,1.370,4290
OLF1R,D,07/20/2011,2.690,2.700,2.670,2.700,4979
PRF1T,D,07/20/2011,0.825,0.845,0.825,0.845,5368
PTR1L,D,07/20/2011,1.820,1.850,1.820,1.847,7057
PZV1L,D,07/20/2011,1.600,1.600,1.600,1.600,1000
RKB1R,D,07/20/2011,0.321,0.338,0.321,0.338,939
RSU1L,D,07/20/2011,1.430,1.440,1.420,1.440,5355
SAB1L,D,07/20/2011,0.325,0.327,0.320,0.324,36358
SAF1R,D,07/20/2011,2.803,2.803,2.770,2.770,272
SAN1L,D,07/20/2011,10.000,10.000,9.998,10.000,211323
SFGAT,D,07/20/2011,3.280,3.285,3.280,3.285,5050
SNG1L,D,07/20/2011,0.394,0.398,0.392,0.398,143416
SRS1L,D,07/20/2011,0.341,0.345,0.341,0.345,14836
SRS2L,D,07/20/2011,2.000,2.000,2.000,2.000,500
STU1L,D,07/20/2011,1.281,1.281,1.280,1.280,1094
TAL1T,D,07/20/2011,0.724,0.729,0.720,0.729,260227
TEO1L,D,07/20/2011,0.635,0.638,0.634,0.638,36285
TKM1T,D,07/20/2011,5.707,5.800,5.700,5.800,2384
TVEAT,D,07/20/2011,7.600,7.690,7.550,7.551,1470
UKB1L,D,07/20/2011,0.302,0.302,0.301,0.301,55867
VLP1L,D,07/20/2011,1.601,1.601,1.595,1.595,1842
VNF1R,D,07/20/2011,1.363,1.363,1.333,1.333,190
VSN1T,D,07/20/2011,1.770,1.770,1.770,1.770,560
VSS1R,D,07/20/2011,0.760,0.800,0.731,0.731,1151
ZMP1L,D,07/20/2011,0.736,0.740,0.736,0.740,5513