AGP1L,D,07/19/2011,0.059,0.059,0.059,0.059,1000
APG1L,D,07/19/2011,1.645,1.660,1.635,1.660,3455
ARC1T,D,07/19/2011,4.406,4.449,4.300,4.449,3662
AVG1L,D,07/19/2011,0.268,0.273,0.266,0.271,27350
BLT1T,D,07/19/2011,0.585,0.589,0.538,0.570,63236
BLTST,D,07/19/2011,0.001,0.002,0.001,0.002,1844
CTS1L,D,07/19/2011,2.840,2.840,2.840,2.840,200
DPK1R,D,07/19/2011,0.267,0.267,0.250,0.250,7000
GRD1R,D,07/19/2011,6.888,6.930,6.888,6.930,145
GRG1L,D,07/19/2011,0.740,0.740,0.727,0.727,8701
GUB1L,D,07/19/2011,0.190,0.190,0.190,0.190,1681
GZE1R,D,07/19/2011,5.805,5.902,5.805,5.900,280
IVL1L,D,07/19/2011,2.450,2.450,2.400,2.440,1173
KBL1L,D,07/19/2011,1.013,1.013,1.000,1.000,1797
KNF1L,D,07/19/2011,0.494,0.498,0.490,0.498,17427
LDJ1L,D,07/19/2011,0.645,0.645,0.644,0.644,14241
LES1L,D,07/19/2011,0.755,0.755,0.751,0.751,8119
LFO1L,D,07/19/2011,17.990,18.000,17.990,18.000,31
LGD1L,D,07/19/2011,0.490,0.490,0.490,0.490,4210
LJL1L,D,07/19/2011,0.050,0.050,0.049,0.049,28715
LME1R,D,07/19/2011,1.400,1.400,1.395,1.395,937
LNA1L,D,07/19/2011,0.485,0.485,0.485,0.485,653
LSC1R,D,07/19/2011,0.398,0.398,0.390,0.390,2085
MRK1T,D,07/19/2011,7.934,7.934,7.710,7.710,391
NCN1T,D,07/19/2011,1.321,1.321,1.307,1.307,2400
OEG1T,D,07/19/2011,1.345,1.400,1.340,1.375,61154
OLF1R,D,07/19/2011,2.800,2.847,2.720,2.720,2800
PRF1T,D,07/19/2011,0.832,0.844,0.810,0.844,85050
PTR1L,D,07/19/2011,1.830,1.848,1.829,1.848,6776
PZV1L,D,07/19/2011,1.600,1.600,1.582,1.582,235
RAR1R,D,07/19/2011,0.102,0.102,0.101,0.101,254
RSU1L,D,07/19/2011,1.420,1.420,1.411,1.415,2740
SAB1L,D,07/19/2011,0.320,0.325,0.310,0.323,236178
SAN1L,D,07/19/2011,9.950,10.040,9.950,10.040,210269
SFGAT,D,07/19/2011,3.271,3.299,3.220,3.240,22970
SNG1L,D,07/19/2011,0.389,0.395,0.385,0.395,40568
SRS1L,D,07/19/2011,0.339,0.347,0.339,0.347,13135
STU1L,D,07/19/2011,1.283,1.283,1.283,1.283,50
TAL1T,D,07/19/2011,0.734,0.734,0.723,0.725,132104
TEO1L,D,07/19/2011,0.640,0.640,0.633,0.639,39499
TKM1T,D,07/19/2011,5.701,5.750,5.690,5.690,1409
TVEAT,D,07/19/2011,7.600,7.650,7.600,7.615,40380
UKB1L,D,07/19/2011,0.300,0.302,0.299,0.301,49488
VBL1L,D,07/19/2011,12.800,12.800,12.330,12.330,100
VLP1L,D,07/19/2011,1.605,1.614,1.600,1.614,1140
VNF1R,D,07/19/2011,1.362,1.362,1.362,1.362,300
VSN1T,D,07/19/2011,1.731,1.731,1.731,1.731,560
ZMP1L,D,07/19/2011,0.745,0.750,0.737,0.737,30150