APG1L,D,07/15/2011,1.645,1.650,1.630,1.650,7743
ARC1T,D,07/15/2011,4.456,4.456,4.456,4.456,94
AVG1L,D,07/15/2011,0.279,0.279,0.268,0.273,50905
BAL1R,D,07/15/2011,3.100,3.100,2.851,2.901,108
BLT1T,D,07/15/2011,0.614,0.614,0.580,0.580,12545
CTS1L,D,07/15/2011,2.831,2.840,2.807,2.815,3523
DPK1R,D,07/15/2011,0.267,0.272,0.267,0.272,1909
EEG1T,D,07/15/2011,1.405,1.405,1.355,1.400,6525
FRM1R,D,07/15/2011,1.112,1.112,1.112,1.112,165
GRD1R,D,07/15/2011,7.250,7.250,7.050,7.050,278
GRG1L,D,07/15/2011,0.759,0.759,0.751,0.752,6972
GUB1L,D,07/15/2011,0.170,0.170,0.170,0.170,53
GZE1R,D,07/15/2011,6.049,6.049,5.900,6.000,177
HAE1T,D,07/15/2011,2.830,2.830,2.830,2.830,555
IVL1L,D,07/15/2011,2.440,2.480,2.407,2.479,3305
KCM1R,D,07/15/2011,1.890,1.890,1.890,1.890,5
KNF1L,D,07/15/2011,0.494,0.499,0.494,0.499,6100
LDJ1L,D,07/15/2011,0.650,0.650,0.640,0.650,5840
LES1L,D,07/15/2011,0.751,0.768,0.751,0.767,1478
LGD1L,D,07/15/2011,0.465,0.465,0.465,0.465,630
LJL1L,D,07/15/2011,0.049,0.049,0.048,0.048,17100
LJM1R,D,07/15/2011,1.600,1.600,1.600,1.600,140
LLK1L,D,07/15/2011,0.124,0.124,0.124,0.124,1050
LME1R,D,07/15/2011,1.381,1.381,1.381,1.381,27
LNA1L,D,07/15/2011,0.485,0.505,0.485,0.490,8100
LTT1R,D,07/15/2011,13.000,13.000,13.000,13.000,10
MRK1T,D,07/15/2011,7.900,7.950,7.879,7.950,51605
NCN1T,D,07/15/2011,1.350,1.350,1.323,1.350,2514
OEG1T,D,07/15/2011,1.334,1.345,1.332,1.345,35856
OLF1R,D,07/15/2011,2.912,2.920,2.750,2.890,18099
OLK1R,D,07/15/2011,0.389,0.400,0.389,0.400,1588
PRF1T,D,07/15/2011,0.849,0.849,0.849,0.849,650
PTR1L,D,07/15/2011,1.849,1.849,1.838,1.840,5721
RKB1R,D,07/15/2011,0.354,0.354,0.349,0.349,1226
RSU1L,D,07/15/2011,1.435,1.435,1.421,1.430,6643
SAB1L,D,07/15/2011,0.326,0.328,0.319,0.328,86665
SAF1R,D,07/15/2011,2.850,2.850,2.820,2.820,894
SAN1L,D,07/15/2011,9.656,9.750,9.655,9.750,26083
SFGAT,D,07/15/2011,3.265,3.294,3.251,3.251,4227
SNG1L,D,07/15/2011,0.319,0.370,0.319,0.360,231336
SRS1L,D,07/15/2011,0.346,0.351,0.340,0.351,30610
STU1L,D,07/15/2011,1.283,1.283,1.283,1.283,125
TAL1T,D,07/15/2011,0.727,0.730,0.701,0.730,573907
TEO1L,D,07/15/2011,0.640,0.642,0.637,0.640,129122
TKM1T,D,07/15/2011,5.810,5.928,5.700,5.928,14518
TPD1T,D,07/15/2011,0.361,0.361,0.361,0.361,1220
TVEAT,D,07/15/2011,7.700,7.700,7.600,7.650,645
UKB1L,D,07/15/2011,0.307,0.310,0.305,0.305,51329
UTR1L,D,07/15/2011,0.283,0.295,0.275,0.275,900
VBL1L,D,07/15/2011,13.000,13.000,13.000,13.000,150
VLP1L,D,07/15/2011,1.613,1.613,1.600,1.613,1664
VNF1R,D,07/15/2011,1.390,1.390,1.390,1.390,65
VSN1T,D,07/15/2011,1.746,1.815,1.746,1.781,5410
ZMP1L,D,07/15/2011,0.740,0.740,0.735,0.739,10500