ANK1L,D,07/14/2011,0.079,0.079,0.079,0.079,50
APG1L,D,07/14/2011,1.660,1.660,1.649,1.649,11462
ARC1T,D,07/14/2011,4.456,4.500,4.456,4.457,124
AVG1L,D,07/14/2011,0.278,0.279,0.274,0.278,42312
BAL1R,D,07/14/2011,3.333,3.333,3.200,3.200,607
BLT1T,D,07/14/2011,0.600,0.629,0.600,0.600,138506
CTS1L,D,07/14/2011,2.880,2.880,2.830,2.840,2317
EEG1T,D,07/14/2011,1.371,1.371,1.371,1.371,650
GRD1R,D,07/14/2011,7.300,7.300,7.300,7.300,100
GRG1L,D,07/14/2011,0.760,0.760,0.760,0.760,2422
GUB1L,D,07/14/2011,0.170,0.170,0.170,0.170,2382
GZE1R,D,07/14/2011,6.100,6.100,5.802,5.950,483
HAE1T,D,07/14/2011,2.920,2.920,2.826,2.826,330
IVL1L,D,07/14/2011,2.484,2.485,2.420,2.480,3924
JRV1T,D,07/14/2011,0.290,0.290,0.290,0.290,200
KNF1L,D,07/14/2011,0.495,0.499,0.495,0.495,4778
LAP1R,D,07/14/2011,1.460,1.460,1.460,1.460,75
LDJ1L,D,07/14/2011,0.645,0.650,0.630,0.644,15547
LES1L,D,07/14/2011,0.768,0.768,0.768,0.768,1831
LFO1L,D,07/14/2011,17.400,17.400,17.400,17.400,5
LGD1L,D,07/14/2011,0.456,0.489,0.456,0.489,995
LJL1L,D,07/14/2011,0.050,0.050,0.050,0.050,4705
LLK1L,D,07/14/2011,0.121,0.121,0.121,0.121,573
LME1R,D,07/14/2011,1.450,1.491,1.400,1.400,714
LNS1L,D,07/14/2011,0.079,0.079,0.079,0.079,3800
LOK1R,D,07/14/2011,0.283,0.283,0.283,0.283,1000
LSC1R,D,07/14/2011,0.390,0.394,0.390,0.394,3690
MRK1T,D,07/14/2011,7.900,8.134,7.900,8.000,40060
NCN1T,D,07/14/2011,1.350,1.365,1.350,1.360,2454
OEG1T,D,07/14/2011,1.335,1.358,1.335,1.340,20214
OLF1R,D,07/14/2011,3.135,3.135,2.902,2.920,52947
PRF1T,D,07/14/2011,0.830,0.853,0.830,0.853,8200
PTR1L,D,07/14/2011,1.850,1.850,1.838,1.849,6150
PZV1L,D,07/14/2011,1.590,1.600,1.565,1.565,3290
SAB1L,D,07/14/2011,0.329,0.334,0.329,0.329,175819
SAF1R,D,07/14/2011,2.880,2.899,2.830,2.830,1998
SAN1L,D,07/14/2011,9.740,9.740,9.740,9.740,27
SFGAT,D,07/14/2011,3.299,3.300,3.260,3.260,4288
SNG1L,D,07/14/2011,0.310,0.319,0.310,0.319,19437
SRS1L,D,07/14/2011,0.345,0.350,0.343,0.345,12950
TAL1T,D,07/14/2011,0.725,0.730,0.724,0.728,158840
TEO1L,D,07/14/2011,0.639,0.640,0.638,0.640,253007
TKM1T,D,07/14/2011,5.769,5.850,5.769,5.850,922
TVEAT,D,07/14/2011,7.600,7.700,7.558,7.700,1248
UKB1L,D,07/14/2011,0.311,0.314,0.310,0.311,15319
UTR1L,D,07/14/2011,0.275,0.275,0.275,0.275,160
VLP1L,D,07/14/2011,1.610,1.622,1.610,1.612,7090
VSN1T,D,07/14/2011,1.748,1.750,1.700,1.747,3173
ZMP1L,D,07/14/2011,0.749,0.750,0.749,0.750,5000