AGP1L,D,07/13/2011,0.040,0.059,0.040,0.059,2932
APG1L,D,07/13/2011,1.661,1.675,1.652,1.652,7117
ARC1T,D,07/13/2011,4.510,4.510,4.510,4.510,430
AVG1L,D,07/13/2011,0.280,0.281,0.278,0.278,27424
BAL1R,D,07/13/2011,3.203,3.470,3.124,3.470,617
BLT1T,D,07/13/2011,0.500,0.570,0.500,0.551,73768
CTS1L,D,07/13/2011,2.850,2.851,2.850,2.850,440
DPK1R,D,07/13/2011,0.280,0.280,0.280,0.280,2500
EEG1T,D,07/13/2011,1.380,1.380,1.342,1.376,3658
GRD1R,D,07/13/2011,7.021,7.300,7.021,7.300,510
GRG1L,D,07/13/2011,0.767,0.767,0.760,0.760,2151
GUB1L,D,07/13/2011,0.160,0.170,0.150,0.170,7280
GZE1R,D,07/13/2011,6.198,6.198,6.198,6.198,3
IVL1L,D,07/13/2011,2.406,2.485,2.406,2.485,8551
KBL1L,D,07/13/2011,1.050,1.050,1.013,1.013,1800
KNF1L,D,07/13/2011,0.484,0.490,0.484,0.490,27249
KNR1L,D,07/13/2011,0.569,0.570,0.569,0.570,2000
LDJ1L,D,07/13/2011,0.649,0.649,0.635,0.644,5156
LEL1L,D,07/13/2011,0.675,0.675,0.675,0.675,1143
LEN1L,D,07/13/2011,0.540,0.563,0.540,0.563,8219
LJL1L,D,07/13/2011,0.049,0.049,0.049,0.049,40503
LME1R,D,07/13/2011,1.430,1.450,1.430,1.450,693
LNA1L,D,07/13/2011,0.486,0.486,0.486,0.486,2500
LSC1R,D,07/13/2011,0.385,0.385,0.385,0.385,500
MRK1T,D,07/13/2011,8.100,8.135,7.953,8.135,40105
NCN1T,D,07/13/2011,1.335,1.350,1.326,1.350,1735
OEG1T,D,07/13/2011,1.350,1.350,1.331,1.334,76856
OLF1R,D,07/13/2011,3.167,3.249,3.129,3.140,7698
PRF1T,D,07/13/2011,0.825,0.825,0.825,0.825,2068
PTR1L,D,07/13/2011,1.845,1.870,1.838,1.848,17692
RKB1R,D,07/13/2011,0.339,0.355,0.339,0.355,22769
RSU1L,D,07/13/2011,1.450,1.453,1.430,1.440,11238
SAB1L,D,07/13/2011,0.335,0.335,0.325,0.325,97629
SAF1R,D,07/13/2011,2.890,2.899,2.889,2.889,1128
SAN1L,D,07/13/2011,9.750,9.750,9.749,9.749,165
SFGAT,D,07/13/2011,3.232,3.290,3.200,3.290,154608
SNG1L,D,07/13/2011,0.303,0.313,0.303,0.306,23578
SRS1L,D,07/13/2011,0.347,0.355,0.345,0.350,19016
SRS2L,D,07/13/2011,2.040,2.040,1.951,1.951,570
STU1L,D,07/13/2011,1.283,1.283,1.280,1.283,1972
TAL1T,D,07/13/2011,0.725,0.729,0.721,0.725,102550
TEO1L,D,07/13/2011,0.640,0.647,0.635,0.638,82189
TKM1T,D,07/13/2011,5.700,5.700,5.680,5.700,11195
TVEAT,D,07/13/2011,7.650,7.660,7.650,7.650,22648
UKB1L,D,07/13/2011,0.310,0.314,0.309,0.311,54202
VLP1L,D,07/13/2011,1.615,1.621,1.615,1.620,2470
VNF1R,D,07/13/2011,1.449,1.449,1.449,1.449,52
VSN1T,D,07/13/2011,1.715,1.715,1.685,1.685,3500
ZMP1L,D,07/13/2011,0.747,0.752,0.747,0.750,27010