AGP1L,D,07/12/2011,0.054,0.054,0.052,0.052,4521 APG1L,D,07/12/2011,1.690,1.690,1.651,1.654,64463 ARC1T,D,07/12/2011,4.520,4.520,4.402,4.500,22623 AVG1L,D,07/12/2011,0.289,0.289,0.274,0.274,93184 BLT1T,D,07/12/2011,0.607,0.607,0.450,0.504,180056 CTS1L,D,07/12/2011,2.870,2.900,2.820,2.850,8651 EEG1T,D,07/12/2011,1.435,1.435,1.370,1.390,13575 GRD1R,D,07/12/2011,7.350,7.350,6.810,7.350,771 GRG1L,D,07/12/2011,0.770,0.770,0.763,0.770,5042 GUB1L,D,07/12/2011,0.120,0.130,0.120,0.130,574 GZE1R,D,07/12/2011,6.570,6.600,6.552,6.599,842 IVL1L,D,07/12/2011,2.498,2.498,2.387,2.440,23675 KNF1L,D,07/12/2011,0.490,0.490,0.480,0.484,33329 LDJ1L,D,07/12/2011,0.644,0.644,0.627,0.627,12097 LEL1L,D,07/12/2011,0.675,0.675,0.675,0.675,453 LEN1L,D,07/12/2011,0.535,0.540,0.535,0.540,513 LES1L,D,07/12/2011,0.758,0.770,0.750,0.769,14450 LFO1L,D,07/12/2011,17.200,17.200,17.200,17.200,58 LGD1L,D,07/12/2011,0.456,0.460,0.456,0.460,1240 LJL1L,D,07/12/2011,0.049,0.049,0.049,0.049,31497 LLK1L,D,07/12/2011,0.131,0.131,0.131,0.131,1000 LME1R,D,07/12/2011,1.405,1.405,1.401,1.401,190 LNA1L,D,07/12/2011,0.485,0.485,0.478,0.478,5908 LSC1R,D,07/12/2011,0.398,0.398,0.390,0.390,2307 MRK1T,D,07/12/2011,8.070,8.099,7.770,8.099,5732 NCN1T,D,07/12/2011,1.330,1.349,1.300,1.349,37209 OEG1T,D,07/12/2011,1.350,1.352,1.319,1.337,74513 OLF1R,D,07/12/2011,3.390,3.390,3.100,3.250,15208 PRF1T,D,07/12/2011,0.849,0.849,0.830,0.833,24295 PTR1L,D,07/12/2011,1.882,1.882,1.840,1.841,116575 PZV1L,D,07/12/2011,1.601,1.601,1.601,1.601,581 RKB1R,D,07/12/2011,0.348,0.349,0.330,0.330,6615 RSU1L,D,07/12/2011,1.469,1.469,1.410,1.447,1639 SAB1L,D,07/12/2011,0.333,0.333,0.326,0.327,195135 SAF1R,D,07/12/2011,2.850,2.973,2.800,2.899,5080 SAN1L,D,07/12/2011,9.622,9.750,9.622,9.750,78611 SFGAT,D,07/12/2011,3.300,3.300,3.251,3.290,10416 SNG1L,D,07/12/2011,0.307,0.307,0.300,0.303,26506 SRS1L,D,07/12/2011,0.356,0.356,0.335,0.346,79774 STU1L,D,07/12/2011,1.285,1.285,1.283,1.283,1061 TAL1T,D,07/12/2011,0.731,0.731,0.709,0.720,232578 TEO1L,D,07/12/2011,0.643,0.643,0.630,0.635,169361 TKM1T,D,07/12/2011,5.740,5.750,5.570,5.650,32632 TPD1T,D,07/12/2011,0.361,0.361,0.361,0.361,1400 TVEAT,D,07/12/2011,7.600,7.600,7.500,7.600,3648 UKB1L,D,07/12/2011,0.308,0.310,0.303,0.310,155483 UTR1L,D,07/12/2011,0.275,0.275,0.275,0.275,680 VBL1L,D,07/12/2011,12.300,13.000,12.100,13.000,602 VLP1L,D,07/12/2011,1.645,1.645,1.620,1.620,4349 VNF1R,D,07/12/2011,1.400,1.400,1.400,1.400,50 VSN1T,D,07/12/2011,1.740,1.775,1.700,1.750,3289 VSS1R,D,07/12/2011,0.810,0.810,0.810,0.810,112