APG1L,D,07/11/2011,1.700,1.710,1.690,1.690,15234
ARC1T,D,07/11/2011,4.500,4.590,4.500,4.590,1669
AVG1L,D,07/11/2011,0.290,0.291,0.289,0.291,58630
BAL1R,D,07/11/2011,3.430,3.470,3.200,3.470,1259
BLT1T,D,07/11/2011,0.625,0.647,0.607,0.607,32991
CTS1L,D,07/11/2011,2.871,2.930,2.870,2.900,7388
DPK1R,D,07/11/2011,0.279,0.280,0.279,0.280,2550
EEG1T,D,07/11/2011,1.490,1.490,1.435,1.435,2680
GRG1L,D,07/11/2011,0.792,0.792,0.780,0.780,2824
GUB1L,D,07/11/2011,0.115,0.120,0.115,0.120,2540
GZE1R,D,07/11/2011,6.675,6.675,6.555,6.555,552
HAE1T,D,07/11/2011,2.998,2.998,2.905,2.905,3215
IVL1L,D,07/11/2011,2.560,2.560,2.470,2.499,9784
KNF1L,D,07/11/2011,0.485,0.497,0.485,0.495,37200
LDJ1L,D,07/11/2011,0.649,0.649,0.645,0.645,13708
LEN1L,D,07/11/2011,0.540,0.540,0.540,0.540,65
LES1L,D,07/11/2011,0.793,0.793,0.770,0.770,11076
LGD1L,D,07/11/2011,0.455,0.460,0.455,0.457,721
LJL1L,D,07/11/2011,0.050,0.050,0.049,0.049,35400
LJM1R,D,07/11/2011,1.700,1.700,1.700,1.700,760
LNA1L,D,07/11/2011,0.496,0.496,0.485,0.485,6349
LNS1L,D,07/11/2011,0.080,0.081,0.080,0.081,4000
LSC1R,D,07/11/2011,0.391,0.391,0.391,0.391,1000
LTT1R,D,07/11/2011,13.750,13.750,12.010,12.010,359
MRK1T,D,07/11/2011,8.350,8.350,8.200,8.200,2160
NCN1T,D,07/11/2011,1.340,1.343,1.340,1.343,3160
OEG1T,D,07/11/2011,1.384,1.384,1.336,1.340,83880
OLF1R,D,07/11/2011,3.440,3.450,3.380,3.383,9273
PRF1T,D,07/11/2011,0.839,0.839,0.831,0.831,7269
PTR1L,D,07/11/2011,1.955,1.955,1.920,1.940,3452
RKB1R,D,07/11/2011,0.345,0.345,0.345,0.345,500
RSU1L,D,07/11/2011,1.480,1.480,1.455,1.459,8482
SAB1L,D,07/11/2011,0.335,0.340,0.330,0.335,92121
SAF1R,D,07/11/2011,2.799,2.980,2.799,2.801,12597
SAN1L,D,07/11/2011,9.750,9.750,9.690,9.750,15850
SFGAT,D,07/11/2011,3.394,3.394,3.234,3.270,22563
SNG1L,D,07/11/2011,0.301,0.306,0.301,0.306,13348
SRS1L,D,07/11/2011,0.357,0.357,0.350,0.356,46872
STU1L,D,07/11/2011,1.285,1.285,1.285,1.285,365
TAL1T,D,07/11/2011,0.758,0.758,0.730,0.730,341202
TEO1L,D,07/11/2011,0.655,0.659,0.648,0.650,8065
TKM1T,D,07/11/2011,5.990,5.990,5.800,5.800,95157
TPD1T,D,07/11/2011,0.361,0.362,0.360,0.361,2192
TVEAT,D,07/11/2011,7.650,7.650,7.510,7.510,3794
UKB1L,D,07/11/2011,0.312,0.312,0.308,0.310,111977
VBL1L,D,07/11/2011,12.050,12.050,12.000,12.000,226
VLP1L,D,07/11/2011,1.642,1.650,1.641,1.642,2698
VNF1R,D,07/11/2011,1.391,1.391,1.391,1.391,60
VSN1T,D,07/11/2011,1.769,1.800,1.742,1.742,18134
VSS1R,D,07/11/2011,0.800,0.810,0.800,0.810,577
ZMP1L,D,07/11/2011,0.750,0.750,0.725,0.746,15081