AGP1L,D,07/08/2011,0.060,0.061,0.053,0.053,2545
APG1L,D,07/08/2011,1.718,1.730,1.690,1.690,33902
ARC1T,D,07/08/2011,4.649,4.649,4.500,4.600,1318
AVG1L,D,07/08/2011,0.284,0.298,0.283,0.286,202922
BAL1R,D,07/08/2011,3.200,3.430,3.200,3.399,2037
BLT1T,D,07/08/2011,0.650,0.659,0.622,0.652,18864
CTS1L,D,07/08/2011,2.871,2.990,2.871,2.950,16061
DPK1R,D,07/08/2011,0.279,0.280,0.279,0.280,2600
EEG1T,D,07/08/2011,1.480,1.499,1.480,1.490,4620
GRD1R,D,07/08/2011,6.900,7.350,6.900,7.350,1560
GRG1L,D,07/08/2011,0.781,0.800,0.781,0.795,10876
GUB1L,D,07/08/2011,0.190,0.190,0.190,0.190,900
GZE1R,D,07/08/2011,6.679,6.680,6.600,6.679,668
HAE1T,D,07/08/2011,2.998,3.000,2.970,2.970,3744
IVL1L,D,07/08/2011,2.561,2.650,2.555,2.560,24451
KA11R,D,07/08/2011,0.185,0.185,0.185,0.185,500
KNF1L,D,07/08/2011,0.501,0.502,0.482,0.485,32358
LAP1R,D,07/08/2011,1.550,1.550,1.550,1.550,200
LDJ1L,D,07/08/2011,0.651,0.651,0.646,0.650,27781
LEL1L,D,07/08/2011,0.600,0.700,0.600,0.680,2660
LEN1L,D,07/08/2011,0.550,0.550,0.540,0.540,2590
LES1L,D,07/08/2011,0.792,0.796,0.764,0.785,17760
LGD1L,D,07/08/2011,0.455,0.455,0.455,0.455,3150
LJL1L,D,07/08/2011,0.049,0.050,0.049,0.049,47289
LLK1L,D,07/08/2011,0.131,0.131,0.131,0.131,327
LME1R,D,07/08/2011,1.410,1.410,1.410,1.410,41
LNA1L,D,07/08/2011,0.493,0.493,0.490,0.490,13415
LSC1R,D,07/08/2011,0.400,0.400,0.390,0.390,4700
MRK1T,D,07/08/2011,8.280,8.450,8.250,8.449,8136
NCN1T,D,07/08/2011,1.385,1.398,1.370,1.397,4750
OEG1T,D,07/08/2011,1.415,1.415,1.390,1.398,49246
OLF1R,D,07/08/2011,3.400,3.469,3.400,3.440,1823
PRF1T,D,07/08/2011,0.854,0.854,0.827,0.840,2899
PTR1L,D,07/08/2011,1.940,1.956,1.930,1.955,20561
PZV1L,D,07/08/2011,1.630,1.635,1.630,1.635,605
RKB1R,D,07/08/2011,0.345,0.346,0.345,0.346,5000
RSU1L,D,07/08/2011,1.504,1.506,1.481,1.481,10381
SAB1L,D,07/08/2011,0.345,0.345,0.335,0.339,202383
SAF1R,D,07/08/2011,2.810,2.810,2.710,2.798,5288
SAN1L,D,07/08/2011,9.601,9.750,9.600,9.750,125501
SFGAT,D,07/08/2011,3.360,3.390,3.320,3.359,46926
SNG1L,D,07/08/2011,0.302,0.309,0.302,0.303,18024
SRS1L,D,07/08/2011,0.355,0.362,0.352,0.360,130348
STU1L,D,07/08/2011,1.285,1.300,1.285,1.300,185
TAL1T,D,07/08/2011,0.760,0.761,0.752,0.756,201984
TEO1L,D,07/08/2011,0.655,0.657,0.650,0.656,37768
TKM1T,D,07/08/2011,6.000,6.000,5.900,5.900,3873
TVEAT,D,07/08/2011,7.619,7.619,7.560,7.570,153641
UKB1L,D,07/08/2011,0.318,0.320,0.313,0.315,182187
UTR1L,D,07/08/2011,0.277,0.277,0.277,0.277,151
VLP1L,D,07/08/2011,1.621,1.641,1.621,1.640,13149
VNF1R,D,07/08/2011,1.380,1.391,1.380,1.391,75
VSN1T,D,07/08/2011,1.790,1.790,1.730,1.736,14929
ZMP1L,D,07/08/2011,0.759,0.762,0.750,0.751,58362