AGP1L,D,07/07/2011,0.059,0.059,0.059,0.059,1050
APG1L,D,07/07/2011,1.651,1.705,1.651,1.700,42498
ARC1T,D,07/07/2011,4.500,4.649,4.500,4.649,3523
AVG1L,D,07/07/2011,0.276,0.284,0.276,0.280,23050
BLT1T,D,07/07/2011,0.615,0.640,0.615,0.640,16689
CTS1L,D,07/07/2011,2.859,2.885,2.859,2.885,10021
EEG1T,D,07/07/2011,1.450,1.470,1.450,1.470,1000
GRD1R,D,07/07/2011,6.788,7.000,6.673,7.000,1774
GRG1L,D,07/07/2011,0.766,0.780,0.766,0.778,4332
GRZ1R,D,07/07/2011,1.051,0.000,0.000,1.051,372
GZE1R,D,07/07/2011,6.640,6.640,6.550,6.550,181
HAE1T,D,07/07/2011,2.968,2.969,2.968,2.969,1556
IVL1L,D,07/07/2011,2.501,2.560,2.501,2.555,10495
KBL1L,D,07/07/2011,1.050,1.050,1.050,1.050,1320
KNF1L,D,07/07/2011,0.495,0.505,0.490,0.505,231312
LDJ1L,D,07/07/2011,0.652,0.652,0.650,0.651,28243
LEL1L,D,07/07/2011,0.680,0.680,0.660,0.660,1238
LEN1L,D,07/07/2011,0.558,0.558,0.545,0.545,5164
LES1L,D,07/07/2011,0.782,0.788,0.782,0.787,94101
LFO1L,D,07/07/2011,18.000,18.000,16.000,16.000,36
LJL1L,D,07/07/2011,0.049,0.050,0.049,0.049,218587
LME1R,D,07/07/2011,1.400,1.400,1.400,1.400,879
LNA1L,D,07/07/2011,0.490,0.495,0.489,0.490,21615
LNS1L,D,07/07/2011,0.079,0.079,0.079,0.079,11231
LTT1R,D,07/07/2011,14.000,14.000,14.000,14.000,50
MRK1T,D,07/07/2011,8.190,8.210,8.001,8.210,3860
NCN1T,D,07/07/2011,1.348,1.390,1.340,1.389,27642
OEG1T,D,07/07/2011,1.391,1.400,1.390,1.399,62150
OLF1R,D,07/07/2011,3.400,3.440,3.360,3.400,1942
OLK1R,D,07/07/2011,0.350,0.350,0.350,0.350,860
PRF1T,D,07/07/2011,0.833,0.844,0.827,0.827,15514
PTR1L,D,07/07/2011,1.891,1.949,1.891,1.930,29156
PZV1L,D,07/07/2011,1.590,1.590,1.590,1.590,120000
RSU1L,D,07/07/2011,1.439,1.490,1.430,1.485,72850
SAB1L,D,07/07/2011,0.330,0.344,0.330,0.344,248957
SAF1R,D,07/07/2011,2.770,2.810,2.769,2.810,4611
SAN1L,D,07/07/2011,9.710,9.710,9.620,9.690,1018
SFGAT,D,07/07/2011,3.343,3.369,3.330,3.350,40803
SNG1L,D,07/07/2011,0.300,0.305,0.300,0.300,13565
SRS1L,D,07/07/2011,0.342,0.353,0.342,0.352,207866
SRS2L,D,07/07/2011,2.050,2.050,2.050,2.050,390
STU1L,D,07/07/2011,1.290,1.300,1.290,1.300,1162
TAL1T,D,07/07/2011,0.765,0.765,0.753,0.760,141770
TEO1L,D,07/07/2011,0.659,0.660,0.651,0.656,116038
TKM1T,D,07/07/2011,5.899,5.950,5.899,5.950,5719
TVEAT,D,07/07/2011,7.760,7.790,7.625,7.625,8017
UKB1L,D,07/07/2011,0.310,0.317,0.308,0.315,402295
UTR1L,D,07/07/2011,0.290,0.295,0.290,0.295,100
VBL1L,D,07/07/2011,12.000,13.000,12.000,13.000,634
VLP1L,D,07/07/2011,1.606,1.620,1.606,1.616,11500
VNF1R,D,07/07/2011,1.380,1.380,1.380,1.380,24
VSN1T,D,07/07/2011,1.789,1.789,1.767,1.768,6240
VSS1R,D,07/07/2011,0.790,0.790,0.790,0.790,200
ZMP1L,D,07/07/2011,0.749,0.770,0.749,0.770,14444