ARC1T,D,07/06/2011,4.500,4.584,4.500,4.550,2677
BAL1R,D,07/06/2011,3.200,3.200,3.003,3.003,71
BLT1T,D,07/06/2011,0.630,0.630,0.610,0.610,4618
EEG1T,D,07/06/2011,1.440,1.450,1.440,1.450,18732
GZE1R,D,07/06/2011,6.650,6.650,6.650,6.650,234
HAE1T,D,07/06/2011,2.850,2.993,2.850,2.899,5404
JRV1T,D,07/06/2011,0.296,0.296,0.296,0.296,3700
KA11R,D,07/06/2011,0.184,0.187,0.184,0.185,4882
LSC1R,D,07/06/2011,0.402,0.402,0.402,0.402,20
MRK1T,D,07/06/2011,8.000,8.249,7.950,8.000,3309
NCN1T,D,07/06/2011,1.325,1.350,1.325,1.344,9953
OEG1T,D,07/06/2011,1.399,1.419,1.390,1.394,59220
OLF1R,D,07/06/2011,3.445,3.499,3.360,3.402,5952
PRF1T,D,07/06/2011,0.816,0.835,0.816,0.835,16156
SAF1R,D,07/06/2011,2.733,2.769,2.713,2.769,508
SFGAT,D,07/06/2011,3.300,3.398,3.299,3.300,80073
TAL1T,D,07/06/2011,0.743,0.777,0.743,0.752,361073
TKM1T,D,07/06/2011,5.850,5.900,5.800,5.805,28629
TPD1T,D,07/06/2011,0.398,0.400,0.398,0.400,4060
TVEAT,D,07/06/2011,7.620,7.717,7.620,7.717,1776
VSN1T,D,07/06/2011,1.800,1.800,1.800,1.800,695
VSS1R,D,07/06/2011,0.790,0.790,0.790,0.790,223