AGP1L,D,07/05/2011,0.041,0.041,0.041,0.041,101 APG1L,D,07/05/2011,1.650,1.659,1.644,1.651,15092 ARC1T,D,07/05/2011,4.400,4.590,4.400,4.500,2161 AVG1L,D,07/05/2011,0.279,0.279,0.275,0.276,16420 BAL1R,D,07/05/2011,3.200,3.200,3.200,3.200,22 BLT1T,D,07/05/2011,0.631,0.631,0.601,0.627,44914 CTS1L,D,07/05/2011,2.820,2.850,2.820,2.850,6758 DPK1R,D,07/05/2011,0.280,0.280,0.269,0.271,5241 EEG1T,D,07/05/2011,1.420,1.420,1.420,1.420,1000 GRD1R,D,07/05/2011,6.655,6.781,6.655,6.781,780 GRG1L,D,07/05/2011,0.762,0.765,0.762,0.765,1177 GZE1R,D,07/05/2011,6.650,6.679,6.610,6.610,316 HAE1T,D,07/05/2011,2.840,2.840,2.840,2.840,1 IVL1L,D,07/05/2011,2.450,2.499,2.420,2.489,8586 JRV1T,D,07/05/2011,0.296,0.296,0.296,0.296,60 KA11R,D,07/05/2011,0.175,0.175,0.175,0.175,4000 KNF1L,D,07/05/2011,0.470,0.500,0.470,0.500,83573 LDJ1L,D,07/05/2011,0.655,0.665,0.648,0.651,9798 LEL1L,D,07/05/2011,0.680,0.680,0.675,0.675,549 LEN1L,D,07/05/2011,0.550,0.550,0.550,0.550,1200 LES1L,D,07/05/2011,0.762,0.782,0.762,0.782,9214 LFO1L,D,07/05/2011,18.000,18.000,18.000,18.000,23 LJL1L,D,07/05/2011,0.048,0.048,0.048,0.048,12000 LLK1L,D,07/05/2011,0.131,0.131,0.131,0.131,2000 LME1R,D,07/05/2011,1.370,1.440,1.370,1.440,429 LNA1L,D,07/05/2011,0.489,0.490,0.489,0.490,138171 LSC1R,D,07/05/2011,0.402,0.402,0.391,0.391,770 LTT1R,D,07/05/2011,14.000,14.000,14.000,14.000,142 NCN1T,D,07/05/2011,1.320,1.325,1.295,1.320,19816 OEG1T,D,07/05/2011,1.380,1.380,1.360,1.377,24253 OLF1R,D,07/05/2011,3.350,3.500,3.350,3.400,12128 PRF1T,D,07/05/2011,0.829,0.829,0.803,0.825,2198 PTR1L,D,07/05/2011,1.843,1.862,1.842,1.862,2630 PZV1L,D,07/05/2011,1.590,1.590,1.590,1.590,370 RKB1R,D,07/05/2011,0.341,0.345,0.341,0.345,2751 RSU1L,D,07/05/2011,1.430,1.431,1.419,1.431,17980 SAB1L,D,07/05/2011,0.325,0.334,0.325,0.331,158517 SAF1R,D,07/05/2011,2.750,2.769,2.750,2.769,129 SAN1L,D,07/05/2011,9.750,9.750,9.750,9.750,18805 SFGAT,D,07/05/2011,3.270,3.290,3.253,3.290,11824 SNG1L,D,07/05/2011,0.298,0.298,0.298,0.298,485 SRS1L,D,07/05/2011,0.323,0.339,0.323,0.339,47074 STU1L,D,07/05/2011,1.290,1.290,1.290,1.290,960 TAL1T,D,07/05/2011,0.710,0.736,0.706,0.736,532975 TEO1L,D,07/05/2011,0.644,0.660,0.641,0.660,106400 TKM1T,D,07/05/2011,5.600,5.748,5.600,5.748,8824 TVEAT,D,07/05/2011,7.620,7.680,7.620,7.680,1925 UKB1L,D,07/05/2011,0.302,0.309,0.299,0.307,206336 UTR1L,D,07/05/2011,0.280,0.290,0.277,0.290,2709 VBL1L,D,07/05/2011,11.749,11.998,11.749,11.998,3306 VLP1L,D,07/05/2011,1.606,1.606,1.605,1.605,700 VNF1R,D,07/05/2011,1.363,1.364,1.363,1.363,117 VSN1T,D,07/05/2011,1.750,1.750,1.750,1.750,9601 VSS1R,D,07/05/2011,0.800,0.818,0.800,0.800,2700 ZMP1L,D,07/05/2011,0.759,0.759,0.740,0.740,4267