APG1L,D,06/30/2011,1.690,1.700,1.600,1.616,162397
ARC1T,D,06/30/2011,4.336,4.337,4.336,4.336,965
AVG1L,D,06/30/2011,0.276,0.276,0.266,0.270,99021
BAL1R,D,06/30/2011,3.099,3.200,3.099,3.200,1557
BLT1T,D,06/30/2011,0.639,0.657,0.639,0.656,19473
CTS1L,D,06/30/2011,2.830,2.830,2.810,2.830,5992
EEG1T,D,06/30/2011,1.420,1.420,1.355,1.355,3779
GRD1R,D,06/30/2011,6.700,6.800,6.700,6.800,1635
GRG1L,D,06/30/2011,0.760,0.760,0.760,0.760,3410
GUB1L,D,06/30/2011,0.200,0.200,0.200,0.200,500
GZE1R,D,06/30/2011,6.700,6.750,6.622,6.622,687
HAE1T,D,06/30/2011,2.660,2.660,2.660,2.660,524
IVL1L,D,06/30/2011,2.398,2.400,2.390,2.400,28358
KNF1L,D,06/30/2011,0.434,0.434,0.434,0.434,10
KNR1L,D,06/30/2011,0.490,0.596,0.490,0.596,1200
LDJ1L,D,06/30/2011,0.670,0.670,0.658,0.658,27023
LEL1L,D,06/30/2011,0.725,0.725,0.725,0.725,88
LEN1L,D,06/30/2011,0.540,0.540,0.540,0.540,985
LES1L,D,06/30/2011,0.782,0.782,0.770,0.770,3250
LFO1L,D,06/30/2011,17.000,17.000,17.000,17.000,100
LGD1L,D,06/30/2011,0.466,0.466,0.466,0.466,445
LJL1L,D,06/30/2011,0.049,0.050,0.049,0.050,133819
LLK1L,D,06/30/2011,0.133,0.133,0.133,0.133,2550
LME1R,D,06/30/2011,1.420,1.420,1.420,1.420,400
LNA1L,D,06/30/2011,0.506,0.506,0.469,0.480,701349
LNS1L,D,06/30/2011,0.078,0.078,0.077,0.077,5100
LSC1R,D,06/30/2011,0.399,0.399,0.385,0.399,1104
MRK1T,D,06/30/2011,7.995,8.000,7.850,7.850,1300
NCN1T,D,06/30/2011,1.338,1.338,1.286,1.286,24200
OEG1T,D,06/30/2011,1.379,1.379,1.335,1.335,103240
OLF1R,D,06/30/2011,3.030,3.069,3.000,3.005,3001
PRF1T,D,06/30/2011,0.816,0.818,0.816,0.818,1050
PTR1L,D,06/30/2011,1.820,1.849,1.799,1.811,25414
PZV1L,D,06/30/2011,1.580,1.580,1.561,1.580,1995
RJR1R,D,06/30/2011,0.073,0.073,0.073,0.073,830
RKB1R,D,06/30/2011,0.317,0.335,0.317,0.335,7493
RSU1L,D,06/30/2011,1.439,1.440,1.425,1.440,83008
SAB1L,D,06/30/2011,0.314,0.317,0.310,0.316,132952
SAF1R,D,06/30/2011,2.720,2.720,2.710,2.710,1517
SAN1L,D,06/30/2011,9.544,9.729,9.544,9.555,1374
SCM1R,D,06/30/2011,1.499,1.499,1.499,1.499,100
SFGAT,D,06/30/2011,3.160,3.300,3.160,3.300,158419
SNG1L,D,06/30/2011,0.313,0.313,0.298,0.298,21500
SRS1L,D,06/30/2011,0.323,0.341,0.323,0.334,562301
SRS2L,D,06/30/2011,1.910,1.910,1.910,1.910,190
STU1L,D,06/30/2011,1.280,1.300,1.280,1.300,1445
TAL1T,D,06/30/2011,0.688,0.695,0.688,0.694,431760
TEO1L,D,06/30/2011,0.651,0.658,0.631,0.655,262868
TKM1T,D,06/30/2011,5.599,5.600,5.177,5.177,8230
TVEAT,D,06/30/2011,7.450,7.600,7.350,7.400,12484
UKB1L,D,06/30/2011,0.304,0.305,0.300,0.300,462468
UTR1L,D,06/30/2011,0.277,0.285,0.277,0.285,8973
VBL1L,D,06/30/2011,11.800,11.800,11.800,11.800,4
VDG1L,D,06/30/2011,0.277,0.277,0.277,0.277,1000
VLP1L,D,06/30/2011,1.580,1.585,1.570,1.580,32675
VNF1R,D,06/30/2011,1.455,1.455,1.450,1.450,630
VSN1T,D,06/30/2011,1.745,1.745,1.745,1.745,80
ZMP1L,D,06/30/2011,0.720,0.730,0.714,0.730,48352