AGP1L,D,06/29/2011,0.045,0.050,0.045,0.050,11
APG1L,D,06/29/2011,1.685,1.690,1.675,1.690,5839
ARC1T,D,06/29/2011,4.480,4.480,4.310,4.450,1086
AVG1L,D,06/29/2011,0.277,0.282,0.275,0.277,40708
BAL1R,D,06/29/2011,3.089,3.110,2.800,2.800,729
BLT1T,D,06/29/2011,0.600,0.650,0.600,0.638,74954
CTS1L,D,06/29/2011,2.825,2.825,2.773,2.800,15959
DPK1R,D,06/29/2011,0.286,0.286,0.267,0.267,1131
EEG1T,D,06/29/2011,1.400,1.400,1.370,1.370,2550
GRD1R,D,06/29/2011,6.650,6.700,6.650,6.700,4200
GRG1L,D,06/29/2011,0.761,0.766,0.761,0.766,2132
GZE1R,D,06/29/2011,6.652,6.652,6.650,6.650,196
HAE1T,D,06/29/2011,2.739,2.739,2.660,2.660,3266
IVL1L,D,06/29/2011,2.379,2.400,2.346,2.400,20350
JRV1T,D,06/29/2011,0.295,0.295,0.295,0.295,70
KBL1L,D,06/29/2011,1.010,1.010,1.010,1.010,1500
KNF1L,D,06/29/2011,0.427,0.430,0.424,0.430,20931
LDJ1L,D,06/29/2011,0.670,0.670,0.670,0.670,7001
LEL1L,D,06/29/2011,0.660,0.660,0.660,0.660,390
LEN1L,D,06/29/2011,0.530,0.530,0.525,0.525,2500
LES1L,D,06/29/2011,0.773,0.783,0.773,0.780,1647
LFO1L,D,06/29/2011,17.000,17.000,17.000,17.000,550
LGD1L,D,06/29/2011,0.485,0.485,0.466,0.466,510
LJL1L,D,06/29/2011,0.049,0.049,0.049,0.049,40000
LME1R,D,06/29/2011,1.401,1.401,1.400,1.400,105
LSC1R,D,06/29/2011,0.390,0.394,0.380,0.394,8657
LTT1R,D,06/29/2011,13.204,13.530,13.204,13.530,2
MRK1T,D,06/29/2011,7.700,7.990,7.700,7.850,365
NCN1T,D,06/29/2011,1.301,1.320,1.275,1.315,12322
OEG1T,D,06/29/2011,1.381,1.387,1.350,1.350,61409
OLF1R,D,06/29/2011,3.098,3.099,3.090,3.098,350
PRF1T,D,06/29/2011,0.820,0.820,0.818,0.818,980
PTR1L,D,06/29/2011,1.820,1.820,1.810,1.820,3384
PZV1L,D,06/29/2011,1.561,1.561,1.560,1.560,1000
RAR1R,D,06/29/2011,0.149,0.149,0.149,0.149,98
RJR1R,D,06/29/2011,0.072,0.072,0.071,0.071,740
RKB1R,D,06/29/2011,0.321,0.330,0.320,0.330,3900
RSU1L,D,06/29/2011,1.455,1.455,1.402,1.410,40001
SAB1L,D,06/29/2011,0.310,0.314,0.310,0.312,137115
SAF1R,D,06/29/2011,2.730,2.730,2.730,2.730,350
SAN1L,D,06/29/2011,9.540,9.540,9.537,9.537,340
SFGAT,D,06/29/2011,3.156,3.180,3.151,3.160,20777
SNG1L,D,06/29/2011,0.300,0.300,0.300,0.300,558
SRS1L,D,06/29/2011,0.319,0.322,0.318,0.318,25553
SRS2L,D,06/29/2011,2.000,2.040,2.000,2.040,1500
STU1L,D,06/29/2011,1.290,1.290,1.290,1.290,3376
TAL1T,D,06/29/2011,0.685,0.690,0.681,0.688,79208
TEO1L,D,06/29/2011,0.652,0.655,0.650,0.650,35356
TKM1T,D,06/29/2011,5.382,5.460,5.380,5.390,17650
TVEAT,D,06/29/2011,7.600,7.600,7.500,7.500,3474
UKB1L,D,06/29/2011,0.303,0.304,0.301,0.304,20679
UTR1L,D,06/29/2011,0.277,0.277,0.277,0.277,2010
VLP1L,D,06/29/2011,1.579,1.580,1.578,1.580,1198
VNF1R,D,06/29/2011,1.450,1.479,1.450,1.479,688
VSN1T,D,06/29/2011,1.680,1.685,1.665,1.665,2064
VSS1R,D,06/29/2011,0.740,0.780,0.740,0.780,500
ZMP1L,D,06/29/2011,0.699,0.710,0.691,0.710,24288