AGP1L,D,06/28/2011,0.052,0.053,0.050,0.050,5533
APG1L,D,06/28/2011,1.691,1.691,1.685,1.685,5419
ARC1T,D,06/28/2011,4.577,4.577,4.350,4.350,1942
AVG1L,D,06/28/2011,0.279,0.279,0.274,0.275,15850
BAL1R,D,06/28/2011,2.800,2.800,2.708,2.708,32
BLT1T,D,06/28/2011,0.702,0.749,0.650,0.663,171869
CTS1L,D,06/28/2011,2.831,2.847,2.820,2.830,12616
DPK1R,D,06/28/2011,0.266,0.266,0.262,0.262,1500
EEG1T,D,06/28/2011,1.419,1.419,1.385,1.385,8091
GRD1R,D,06/28/2011,6.650,6.700,6.511,6.700,265
GRG1L,D,06/28/2011,0.774,0.774,0.751,0.755,6280
GZE1R,D,06/28/2011,6.652,6.652,6.652,6.652,280
HAE1T,D,06/28/2011,2.801,2.801,2.700,2.700,3671
IVL1L,D,06/28/2011,2.353,2.400,2.352,2.388,2771
JRV1T,D,06/28/2011,0.296,0.296,0.296,0.296,5997
KBL1L,D,06/28/2011,1.005,1.005,1.005,1.005,400
KNF1L,D,06/28/2011,0.419,0.425,0.415,0.420,13517
KNR1L,D,06/28/2011,0.489,0.489,0.489,0.489,1000
LDJ1L,D,06/28/2011,0.667,0.692,0.667,0.668,4070
LES1L,D,06/28/2011,0.773,0.780,0.773,0.775,4419
LFO1L,D,06/28/2011,18.000,18.000,17.000,17.000,286
LGD1L,D,06/28/2011,0.468,0.475,0.468,0.468,1200
LJL1L,D,06/28/2011,0.049,0.049,0.049,0.049,70932
LLK1L,D,06/28/2011,0.131,0.131,0.131,0.131,3500
LME1R,D,06/28/2011,1.450,1.490,1.440,1.490,721
LNA1L,D,06/28/2011,0.506,0.506,0.506,0.506,860
LSC1R,D,06/28/2011,0.399,0.399,0.390,0.390,3612
LTT1R,D,06/28/2011,14.050,14.050,14.050,14.050,45
MRK1T,D,06/28/2011,7.910,7.910,7.710,7.900,8177
NCN1T,D,06/28/2011,1.313,1.330,1.310,1.330,5400
OEG1T,D,06/28/2011,1.407,1.407,1.370,1.379,42450
OLF1R,D,06/28/2011,3.100,3.100,3.002,3.045,2772
PRF1T,D,06/28/2011,0.820,0.820,0.812,0.820,46542
PTR1L,D,06/28/2011,1.860,1.860,1.820,1.820,3082
PZV1L,D,06/28/2011,1.561,1.600,1.561,1.600,667
RAR1R,D,06/28/2011,0.149,0.150,0.149,0.150,228
RJR1R,D,06/28/2011,0.072,0.072,0.072,0.072,60
RKB1R,D,06/28/2011,0.343,0.344,0.343,0.344,1000
RSU1L,D,06/28/2011,1.501,1.501,1.460,1.460,19525
SAB1L,D,06/28/2011,0.317,0.317,0.308,0.314,45830
SAF1R,D,06/28/2011,2.710,2.710,2.710,2.710,350
SAN1L,D,06/28/2011,9.749,9.749,9.603,9.748,1557
SFGAT,D,06/28/2011,3.240,3.240,3.180,3.180,95157
SNG1L,D,06/28/2011,0.309,0.309,0.293,0.303,13483
SRS1L,D,06/28/2011,0.319,0.320,0.318,0.318,25748
TAL1T,D,06/28/2011,0.695,0.695,0.682,0.682,223172
TEO1L,D,06/28/2011,0.663,0.667,0.650,0.650,66413
TKM1T,D,06/28/2011,5.600,5.600,5.355,5.410,6605
TPD1T,D,06/28/2011,0.352,0.352,0.352,0.352,1754
TVEAT,D,06/28/2011,7.600,7.600,7.510,7.510,2689
UKB1L,D,06/28/2011,0.304,0.304,0.301,0.303,65534
UTR1L,D,06/28/2011,0.278,0.278,0.275,0.276,1955
VBL1L,D,06/28/2011,11.600,11.660,11.600,11.660,1164
VDG1L,D,06/28/2011,0.280,0.300,0.276,0.300,1560
VLP1L,D,06/28/2011,1.580,1.580,1.579,1.579,800
VNF1R,D,06/28/2011,1.450,1.450,1.450,1.450,457
VSN1T,D,06/28/2011,1.710,1.710,1.700,1.700,5270
VSS1R,D,06/28/2011,0.732,0.750,0.732,0.750,2402
ZMP1L,D,06/28/2011,0.690,0.699,0.690,0.699,1300