APG1L,D,06/27/2011,1.740,1.740,1.690,1.700,6956
ARC1T,D,06/27/2011,4.559,4.610,4.555,4.555,2385
AVG1L,D,06/27/2011,0.277,0.284,0.277,0.280,37154
BAL1R,D,06/27/2011,2.701,2.703,2.701,2.703,18
BLT1T,D,06/27/2011,0.818,0.818,0.755,0.788,51988
CTS1L,D,06/27/2011,2.815,2.829,2.813,2.829,11043
DPK1R,D,06/27/2011,0.288,0.290,0.288,0.290,600
EEG1T,D,06/27/2011,1.400,1.420,1.400,1.420,4458
GRD1R,D,06/27/2011,6.500,6.700,6.353,6.700,1953
GRG1L,D,06/27/2011,0.795,0.795,0.760,0.773,12477
GZE1R,D,06/27/2011,6.698,7.000,6.698,6.800,680
HAE1T,D,06/27/2011,2.867,2.867,2.802,2.802,1971
IVL1L,D,06/27/2011,2.361,2.400,2.361,2.400,10497
JRV1T,D,06/27/2011,0.298,0.298,0.298,0.298,1435
KBL1L,D,06/27/2011,1.000,1.000,1.000,1.000,400
KNF1L,D,06/27/2011,0.407,0.407,0.407,0.407,565
KNR1L,D,06/27/2011,0.462,0.462,0.450,0.450,3190
LDJ1L,D,06/27/2011,0.665,0.665,0.665,0.665,1000
LEN1L,D,06/27/2011,0.536,0.536,0.536,0.536,2903
LES1L,D,06/27/2011,0.775,0.775,0.773,0.773,1241
LFO1L,D,06/27/2011,18.890,18.890,18.000,18.000,65
LGD1L,D,06/27/2011,0.470,0.470,0.470,0.470,2902
LJL1L,D,06/27/2011,0.049,0.049,0.049,0.049,12359
LME1R,D,06/27/2011,1.480,1.480,1.350,1.350,63
LNA1L,D,06/27/2011,0.506,0.510,0.506,0.510,1380
LSC1R,D,06/27/2011,0.386,0.386,0.386,0.386,7
MRK1T,D,06/27/2011,7.600,8.000,7.550,7.990,2467
NCN1T,D,06/27/2011,1.330,1.362,1.330,1.362,11486
OEG1T,D,06/27/2011,1.409,1.415,1.407,1.410,25608
OLF1R,D,06/27/2011,3.003,3.136,2.990,3.001,10489
PRF1T,D,06/27/2011,0.816,0.816,0.816,0.816,4030
PTR1L,D,06/27/2011,1.822,1.850,1.811,1.850,17069
RKB1R,D,06/27/2011,0.319,0.343,0.317,0.317,773
RSU1L,D,06/27/2011,1.465,1.510,1.465,1.500,17501
SAB1L,D,06/27/2011,0.318,0.318,0.315,0.315,83700
SAF1R,D,06/27/2011,2.740,2.778,2.710,2.710,266
SAN1L,D,06/27/2011,9.750,9.750,9.601,9.700,2526
SFGAT,D,06/27/2011,3.270,3.270,3.242,3.244,10320
SNG1L,D,06/27/2011,0.316,0.316,0.310,0.310,23651
SRS1L,D,06/27/2011,0.320,0.321,0.318,0.320,51490
SRS2L,D,06/27/2011,2.030,2.030,2.030,2.030,550
TAL1T,D,06/27/2011,0.700,0.700,0.693,0.700,74341
TEO1L,D,06/27/2011,0.670,0.677,0.660,0.668,81421
TKB1R,D,06/27/2011,0.213,0.213,0.213,0.213,23
TKM1T,D,06/27/2011,5.844,5.844,5.504,5.599,3976
TPD1T,D,06/27/2011,0.352,0.352,0.352,0.352,80
TVEAT,D,06/27/2011,7.650,7.650,7.610,7.610,710
UKB1L,D,06/27/2011,0.303,0.305,0.303,0.304,63079
UTR1L,D,06/27/2011,0.276,0.276,0.276,0.276,2189
VBL1L,D,06/27/2011,11.400,11.400,11.400,11.400,34
VLP1L,D,06/27/2011,1.573,1.580,1.560,1.580,16509
VNF1R,D,06/27/2011,1.410,1.450,1.410,1.450,145
VSS1R,D,06/27/2011,0.750,0.750,0.750,0.750,2900
ZMP1L,D,06/27/2011,0.689,0.700,0.684,0.699,28500