AGP1L,D,06/21/2011,0.063,0.063,0.063,0.063,4000
APG1L,D,06/21/2011,1.701,1.701,1.670,1.699,3686
ARC1T,D,06/21/2011,4.451,4.451,4.405,4.405,415
AVG1L,D,06/21/2011,0.278,0.283,0.278,0.280,43233
BAL1R,D,06/21/2011,2.899,2.900,2.899,2.900,97
BLT1T,D,06/21/2011,0.822,0.859,0.819,0.859,2150
CTS1L,D,06/21/2011,2.816,2.835,2.804,2.815,11432
DPK1R,D,06/21/2011,0.266,0.266,0.266,0.266,280
EEG1T,D,06/21/2011,1.401,1.401,1.380,1.380,1529
GRD1R,D,06/21/2011,6.500,6.500,6.500,6.500,1828
GRG1L,D,06/21/2011,0.809,0.809,0.793,0.793,1520
GZE1R,D,06/21/2011,6.400,6.406,6.400,6.406,135
HAE1T,D,06/21/2011,2.850,2.850,2.850,2.850,1820
IVL1L,D,06/21/2011,2.218,2.240,2.210,2.240,15780
JRV1T,D,06/21/2011,0.296,0.296,0.296,0.296,65
KBL1L,D,06/21/2011,1.023,1.023,1.023,1.023,500
KNF1L,D,06/21/2011,0.420,0.420,0.415,0.415,4000
LDJ1L,D,06/21/2011,0.680,0.684,0.677,0.684,12490
LEL1L,D,06/21/2011,0.735,0.735,0.678,0.735,1661
LEN1L,D,06/21/2011,0.556,0.556,0.556,0.556,1250
LES1L,D,06/21/2011,0.772,0.780,0.770,0.772,13252
LFO1L,D,06/21/2011,18.500,18.500,18.500,18.500,100
LGD1L,D,06/21/2011,0.485,0.487,0.485,0.487,1985
LJL1L,D,06/21/2011,0.049,0.049,0.049,0.049,5000
LJM1R,D,06/21/2011,1.700,1.700,1.700,1.700,60
LLK1L,D,06/21/2011,0.133,0.133,0.133,0.133,100
LNA1L,D,06/21/2011,0.508,0.518,0.508,0.518,244502
LOK1R,D,06/21/2011,0.281,0.281,0.281,0.281,290
LSC1R,D,06/21/2011,0.382,0.382,0.381,0.381,1084
MRK1T,D,06/21/2011,7.601,8.050,7.600,8.050,1620
NCN1T,D,06/21/2011,1.310,1.350,1.310,1.350,9240
OEG1T,D,06/21/2011,1.428,1.428,1.407,1.410,25424
OLF1R,D,06/21/2011,2.950,2.991,2.930,2.990,12915
PRF1T,D,06/21/2011,0.818,0.820,0.816,0.818,43100
PTR1L,D,06/21/2011,1.789,1.796,1.780,1.781,3734
RRR1R,D,06/21/2011,0.170,0.170,0.170,0.170,100
RSU1L,D,06/21/2011,1.475,1.475,1.450,1.450,20000
SAB1L,D,06/21/2011,0.319,0.319,0.311,0.317,24770
SAF1R,D,06/21/2011,2.700,2.730,2.700,2.700,2301
SAN1L,D,06/21/2011,9.650,9.800,9.650,9.760,32455
SFGAT,D,06/21/2011,3.283,3.284,3.260,3.279,6194
SNG1L,D,06/21/2011,0.310,0.315,0.310,0.310,8050
SRS1L,D,06/21/2011,0.313,0.317,0.313,0.317,16850
TAL1T,D,06/21/2011,0.706,0.706,0.698,0.706,404540
TEO1L,D,06/21/2011,0.649,0.657,0.649,0.657,52641
TKM1T,D,06/21/2011,5.715,5.800,5.715,5.750,77860
TPD1T,D,06/21/2011,0.353,0.353,0.353,0.353,100
TVEAT,D,06/21/2011,7.695,7.695,7.600,7.600,4426
UKB1L,D,06/21/2011,0.300,0.307,0.300,0.307,114622
VBL1L,D,06/21/2011,11.000,11.000,10.800,11.000,871
VLP1L,D,06/21/2011,1.556,1.556,1.556,1.556,200
VSN1T,D,06/21/2011,1.800,1.800,1.750,1.750,2750
ZMP1L,D,06/21/2011,0.705,0.705,0.690,0.690,20000