AGP1L,D,06/20/2011,0.063,0.063,0.062,0.063,4992
APG1L,D,06/20/2011,1.708,1.720,1.702,1.708,4661
ARC1T,D,06/20/2011,4.485,4.485,4.450,4.450,1985
AVG1L,D,06/20/2011,0.280,0.281,0.277,0.277,46032
BAL1R,D,06/20/2011,2.676,2.676,2.676,2.676,42
BLT1T,D,06/20/2011,0.827,0.862,0.822,0.862,1925
CTS1L,D,06/20/2011,2.832,2.840,2.810,2.815,7498
EEG1T,D,06/20/2011,1.442,1.442,1.442,1.442,1000
GRD1R,D,06/20/2011,6.571,6.571,6.550,6.550,2192
GRG1L,D,06/20/2011,0.786,0.786,0.785,0.785,1070
GZE1R,D,06/20/2011,6.600,6.630,6.400,6.400,773
HAE1T,D,06/20/2011,2.805,2.805,2.802,2.802,410
IVL1L,D,06/20/2011,2.180,2.240,2.180,2.220,37522
JRV1T,D,06/20/2011,0.329,0.329,0.329,0.329,50
KA11R,D,06/20/2011,0.170,0.170,0.170,0.170,100
KBL1L,D,06/20/2011,1.049,1.049,1.049,1.049,53
KNF1L,D,06/20/2011,0.418,0.420,0.418,0.420,2340
LAP1R,D,06/20/2011,1.450,1.450,1.450,1.450,200
LDJ1L,D,06/20/2011,0.690,0.698,0.680,0.680,4990
LEL1L,D,06/20/2011,0.730,0.738,0.680,0.680,3220
LEN1L,D,06/20/2011,0.556,0.557,0.556,0.557,1300
LES1L,D,06/20/2011,0.792,0.793,0.775,0.780,10286
LJL1L,D,06/20/2011,0.050,0.050,0.049,0.049,124750
LLK1L,D,06/20/2011,0.131,0.131,0.131,0.131,1200
LME1R,D,06/20/2011,1.400,1.400,1.400,1.400,398
LNA1L,D,06/20/2011,0.508,0.508,0.508,0.508,18
LNS1L,D,06/20/2011,0.084,0.084,0.077,0.077,4450
LSC1R,D,06/20/2011,0.390,0.400,0.390,0.400,2650
LTT1R,D,06/20/2011,14.060,14.899,13.000,14.899,218
MRK1T,D,06/20/2011,7.950,8.000,7.700,7.700,1875
NCN1T,D,06/20/2011,1.270,1.350,1.270,1.350,19006
OEG1T,D,06/20/2011,1.438,1.438,1.420,1.429,7250
OLF1R,D,06/20/2011,2.800,2.999,2.800,2.910,15772
PRF1T,D,06/20/2011,0.820,0.830,0.819,0.819,3320
PTR1L,D,06/20/2011,1.795,1.800,1.780,1.791,61826
RSU1L,D,06/20/2011,1.469,1.495,1.448,1.495,20504
SAB1L,D,06/20/2011,0.320,0.324,0.313,0.320,122604
SAF1R,D,06/20/2011,2.670,2.700,2.670,2.700,835
SAN1L,D,06/20/2011,9.700,9.700,9.650,9.650,8212
SCM1R,D,06/20/2011,1.310,1.310,1.310,1.310,400
SFGAT,D,06/20/2011,3.270,3.283,3.260,3.280,12085
SNG1L,D,06/20/2011,0.310,0.310,0.310,0.310,500
SRS1L,D,06/20/2011,0.315,0.315,0.314,0.314,23044
STU1L,D,06/20/2011,1.300,1.300,1.300,1.300,100
TAL1T,D,06/20/2011,0.706,0.707,0.705,0.706,31743
TEO1L,D,06/20/2011,0.645,0.649,0.642,0.646,45542
TKM1T,D,06/20/2011,5.847,5.847,5.720,5.845,6977
TPD1T,D,06/20/2011,0.353,0.353,0.352,0.352,1500
TVEAT,D,06/20/2011,7.630,7.724,7.630,7.697,303
UKB1L,D,06/20/2011,0.300,0.301,0.299,0.301,53601
VBL1L,D,06/20/2011,10.750,11.000,10.750,11.000,140
VDG1L,D,06/20/2011,0.271,0.271,0.271,0.271,258
VLP1L,D,06/20/2011,1.565,1.565,1.555,1.555,400
VNF1R,D,06/20/2011,1.400,1.400,1.400,1.400,27
VSN1T,D,06/20/2011,1.800,1.800,1.750,1.770,2220
ZMP1L,D,06/20/2011,0.689,0.690,0.689,0.690,1300