AGP1L,D,06/17/2011,0.058,0.062,0.058,0.062,2251
APG1L,D,06/17/2011,1.730,1.730,1.710,1.725,4252
ARC1T,D,06/17/2011,4.500,4.580,4.475,4.480,1750
AVG1L,D,06/17/2011,0.285,0.285,0.277,0.284,108078
BAL1R,D,06/17/2011,2.802,2.802,2.800,2.800,1800
BLT1T,D,06/17/2011,0.850,0.850,0.829,0.829,1472
CTS1L,D,06/17/2011,2.839,2.839,2.805,2.830,7424
EEG1T,D,06/17/2011,1.440,1.446,1.402,1.446,5532
GRD1R,D,06/17/2011,6.847,6.847,6.847,6.847,46
GRG1L,D,06/17/2011,0.800,0.800,0.798,0.798,1500
GZE1R,D,06/17/2011,6.450,6.490,6.450,6.490,300
HAE1T,D,06/17/2011,2.850,2.850,2.800,2.802,6530
IVL1L,D,06/17/2011,2.145,2.184,2.145,2.184,12512
JRV1T,D,06/17/2011,0.329,0.329,0.329,0.329,5
KBL1L,D,06/17/2011,1.025,1.025,1.025,1.025,1738
KNF1L,D,06/17/2011,0.415,0.415,0.415,0.415,7794
LDJ1L,D,06/17/2011,0.680,0.690,0.680,0.690,1965
LEN1L,D,06/17/2011,0.546,0.557,0.540,0.557,3263
LES1L,D,06/17/2011,0.775,0.787,0.775,0.780,7138
LFO1L,D,06/17/2011,18.000,18.000,18.000,18.000,30
LGD1L,D,06/17/2011,0.480,0.487,0.480,0.487,1229
LJL1L,D,06/17/2011,0.050,0.050,0.049,0.049,280000
LME1R,D,06/17/2011,1.350,1.350,1.350,1.350,50
LNA1L,D,06/17/2011,0.509,0.510,0.507,0.510,10503
LNS1L,D,06/17/2011,0.083,0.083,0.079,0.083,17290
LSC1R,D,06/17/2011,0.375,0.389,0.370,0.389,7635
LTT1R,D,06/17/2011,14.500,14.500,14.500,14.500,33
MRK1T,D,06/17/2011,7.900,7.900,7.850,7.850,5040
NCN1T,D,06/17/2011,1.277,1.277,1.276,1.276,300
OEG1T,D,06/17/2011,1.439,1.440,1.422,1.422,110542
OLF1R,D,06/17/2011,2.768,2.794,2.740,2.794,5794
PRF1T,D,06/17/2011,0.830,0.830,0.830,0.830,50
PTR1L,D,06/17/2011,1.780,1.780,1.762,1.780,6043
RKB1R,D,06/17/2011,0.317,0.317,0.314,0.314,3000
RSU1L,D,06/17/2011,1.490,1.490,1.470,1.478,43286
SAB1L,D,06/17/2011,0.315,0.325,0.315,0.320,102145
SAF1R,D,06/17/2011,2.700,2.700,2.700,2.700,100
SAN1L,D,06/17/2011,9.351,9.750,9.340,9.750,929000
SFGAT,D,06/17/2011,3.280,3.280,3.250,3.250,18299
SNG1L,D,06/17/2011,0.310,0.310,0.310,0.310,400
SRS1L,D,06/17/2011,0.315,0.315,0.312,0.315,28382
SRS2L,D,06/17/2011,2.000,2.030,2.000,2.030,500
TAL1T,D,06/17/2011,0.710,0.712,0.706,0.710,799320
TEO1L,D,06/17/2011,0.642,0.649,0.640,0.640,71385
TKM1T,D,06/17/2011,5.811,5.850,5.800,5.850,726
TVEAT,D,06/17/2011,7.650,7.700,7.650,7.700,560
UKB1L,D,06/17/2011,0.299,0.302,0.299,0.302,98248
UTR1L,D,06/17/2011,0.275,0.275,0.274,0.274,1500
VBL1L,D,06/17/2011,10.599,10.800,10.355,10.800,562
VLP1L,D,06/17/2011,1.577,1.577,1.552,1.565,1900
VNF1R,D,06/17/2011,1.400,1.400,1.400,1.400,237
VSN1T,D,06/17/2011,1.777,1.777,1.750,1.750,11800
VSS1R,D,06/17/2011,0.749,0.750,0.749,0.750,1000
ZMP1L,D,06/17/2011,0.689,0.700,0.689,0.700,1851