APG1L,D,06/15/2011,1.739,1.740,1.720,1.720,4732
ARC1T,D,06/15/2011,4.490,4.490,4.490,4.490,200
AVG1L,D,06/15/2011,0.308,0.308,0.289,0.291,194251
BAL1R,D,06/15/2011,2.800,2.900,2.800,2.900,1750
BLT1T,D,06/15/2011,0.862,0.862,0.859,0.860,1610
BLTRT,D,06/15/2011,0.001,0.002,0.001,0.001,2959000
CTS1L,D,06/15/2011,2.830,2.860,2.829,2.850,11749
DPK1R,D,06/15/2011,0.261,0.279,0.254,0.279,4700
EEG1T,D,06/15/2011,1.477,1.477,1.420,1.420,22751
GRD1R,D,06/15/2011,6.750,6.800,6.750,6.800,5960
GRG1L,D,06/15/2011,0.801,0.801,0.801,0.801,500
GZE1R,D,06/15/2011,6.300,6.300,6.300,6.300,132
HAE1T,D,06/15/2011,2.850,2.850,2.850,2.850,580
IVL1L,D,06/15/2011,2.150,2.155,2.130,2.145,17538
KBL1L,D,06/15/2011,1.025,1.040,1.025,1.040,955
KNF1L,D,06/15/2011,0.408,0.412,0.408,0.410,2432
LDJ1L,D,06/15/2011,0.677,0.677,0.673,0.675,4520
LEL1L,D,06/15/2011,0.729,0.729,0.729,0.729,800
LEN1L,D,06/15/2011,0.547,0.547,0.547,0.547,96
LES1L,D,06/15/2011,0.783,0.787,0.775,0.787,12968
LGD1L,D,06/15/2011,0.472,0.472,0.468,0.468,3295
LJL1L,D,06/15/2011,0.050,0.050,0.050,0.050,19350
LME1R,D,06/15/2011,1.376,1.376,1.245,1.365,1029
LNA1L,D,06/15/2011,0.512,0.512,0.510,0.510,1130
LSC1R,D,06/15/2011,0.381,0.381,0.380,0.380,515
LTT1R,D,06/15/2011,15.000,15.000,15.000,15.000,10
MRK1T,D,06/15/2011,8.000,8.280,7.800,8.270,10982
NCN1T,D,06/15/2011,1.298,1.311,1.294,1.311,22835
OEG1T,D,06/15/2011,1.485,1.485,1.459,1.459,67300
OLF1R,D,06/15/2011,2.680,2.779,2.680,2.730,11869
PRF1T,D,06/15/2011,0.830,0.830,0.830,0.830,1081
PTR1L,D,06/15/2011,1.760,1.800,1.752,1.785,53792
PZV1L,D,06/15/2011,1.558,1.600,1.558,1.600,18410
RSU1L,D,06/15/2011,1.500,1.500,1.495,1.500,34152
SAB1L,D,06/15/2011,0.310,0.316,0.308,0.315,96314
SAF1R,D,06/15/2011,2.700,2.734,2.698,2.700,5289
SAN1L,D,06/15/2011,9.370,9.370,9.360,9.370,5694
SFGAT,D,06/15/2011,3.250,3.295,3.250,3.290,33875
SNG1L,D,06/15/2011,0.310,0.310,0.310,0.310,5000
SRS1L,D,06/15/2011,0.315,0.317,0.315,0.317,25501
SRS2L,D,06/15/2011,2.000,2.000,2.000,2.000,558
TAL1T,D,06/15/2011,0.716,0.720,0.716,0.716,249870
TEO1L,D,06/15/2011,0.634,0.660,0.634,0.660,500504
TKM1T,D,06/15/2011,5.910,5.910,5.900,5.900,6965
TPD1T,D,06/15/2011,0.350,0.370,0.350,0.350,73936
TVEAT,D,06/15/2011,7.626,7.700,7.600,7.699,4091
UKB1L,D,06/15/2011,0.302,0.302,0.297,0.298,82539
VBL1L,D,06/15/2011,10.200,10.450,10.200,10.450,942
VLP1L,D,06/15/2011,1.583,1.585,1.575,1.575,4295
VNF1R,D,06/15/2011,1.351,1.440,1.351,1.400,7406
VSN1T,D,06/15/2011,1.780,1.780,1.780,1.780,1750
VSS1R,D,06/15/2011,0.730,0.744,0.721,0.721,6700
ZMP1L,D,06/15/2011,0.685,0.710,0.685,0.700,49020