AGP1L,D,06/14/2011,0.045,0.045,0.045,0.045,160
APG1L,D,06/14/2011,1.753,1.753,1.720,1.720,8205
ARC1T,D,06/14/2011,4.480,4.685,4.480,4.685,511
AVG1L,D,06/14/2011,0.313,0.314,0.308,0.308,101130
BAL1R,D,06/14/2011,2.670,2.670,2.670,2.670,15
BLT1T,D,06/14/2011,0.859,0.883,0.818,0.880,15300
BLTRT,D,06/14/2011,0.003,0.003,0.002,0.002,550000
CTS1L,D,06/14/2011,2.841,2.845,2.825,2.840,11516
EEG1T,D,06/14/2011,1.420,1.445,1.420,1.445,500
GRD1R,D,06/14/2011,6.700,6.750,6.700,6.750,308
GRG1L,D,06/14/2011,0.800,0.800,0.800,0.800,2147
GZE1R,D,06/14/2011,6.395,6.395,6.390,6.390,136
HAE1T,D,06/14/2011,2.883,2.883,2.850,2.850,1814
IVL1L,D,06/14/2011,2.150,2.155,2.110,2.155,62555
KBL1L,D,06/14/2011,1.035,1.035,1.035,1.035,470
KNF1L,D,06/14/2011,0.407,0.410,0.407,0.410,10199
LDJ1L,D,06/14/2011,0.668,0.669,0.668,0.669,3126
LEL1L,D,06/14/2011,0.650,0.739,0.641,0.739,1050
LEN1L,D,06/14/2011,0.546,0.557,0.546,0.557,638
LES1L,D,06/14/2011,0.780,0.780,0.769,0.770,32314
LFO1L,D,06/14/2011,18.900,18.900,18.900,18.900,72
LGD1L,D,06/14/2011,0.471,0.472,0.471,0.472,1565
LJL1L,D,06/14/2011,0.049,0.050,0.049,0.050,13550
LLK1L,D,06/14/2011,0.131,0.131,0.131,0.131,3798
LNA1L,D,06/14/2011,0.509,0.518,0.509,0.518,6403
LSC1R,D,06/14/2011,0.381,0.381,0.380,0.380,950
MRK1T,D,06/14/2011,7.550,7.800,7.550,7.800,2570
NCN1T,D,06/14/2011,1.294,1.300,1.294,1.298,17677
OEG1T,D,06/14/2011,1.485,1.487,1.440,1.487,133778
OLF1R,D,06/14/2011,2.782,2.782,2.680,2.685,5114
PRF1T,D,06/14/2011,0.820,0.830,0.820,0.830,950
PTR1L,D,06/14/2011,1.755,1.769,1.752,1.755,2288
PZV1L,D,06/14/2011,1.560,1.560,1.559,1.559,730
RJR1R,D,06/14/2011,0.075,0.075,0.075,0.075,500
RKB1R,D,06/14/2011,0.349,0.349,0.349,0.349,20
RSU1L,D,06/14/2011,1.507,1.510,1.507,1.510,12360
SAB1L,D,06/14/2011,0.308,0.311,0.308,0.310,92950
SAN1L,D,06/14/2011,9.360,9.370,9.350,9.370,3353
SFGAT,D,06/14/2011,3.279,3.285,3.252,3.279,139657
SNG1L,D,06/14/2011,0.311,0.311,0.311,0.311,2500
SRS1L,D,06/14/2011,0.314,0.316,0.314,0.316,5689
TAL1T,D,06/14/2011,0.719,0.720,0.717,0.717,197766
TEO1L,D,06/14/2011,0.615,0.635,0.615,0.634,139242
TKM1T,D,06/14/2011,5.900,5.900,5.850,5.900,2236
TMA1R,D,06/14/2011,0.500,0.500,0.500,0.500,100
TPD1T,D,06/14/2011,0.360,0.360,0.350,0.350,4644
TVEAT,D,06/14/2011,7.500,7.550,7.500,7.550,2695
UKB1L,D,06/14/2011,0.301,0.302,0.297,0.302,124812
VLP1L,D,06/14/2011,1.581,1.583,1.580,1.583,32225
VNF1R,D,06/14/2011,1.371,1.371,1.371,1.371,26
VSN1T,D,06/14/2011,1.790,1.790,1.780,1.780,6150
ZMP1L,D,06/14/2011,0.667,0.681,0.667,0.681,880