AGP1L,D,06/13/2011,0.055,0.059,0.055,0.055,4000 APG1L,D,06/13/2011,1.749,1.755,1.720,1.720,4805 ARC1T,D,06/13/2011,4.500,4.535,4.405,4.412,951 AVG1L,D,06/13/2011,0.306,0.312,0.306,0.308,35419 BAL1R,D,06/13/2011,2.868,2.890,2.868,2.890,2179 BLT1T,D,06/13/2011,0.811,0.860,0.801,0.860,21452 BLTRT,D,06/13/2011,0.003,0.003,0.002,0.002,58216 CTS1L,D,06/13/2011,2.861,2.870,2.850,2.855,6720 EEG1T,D,06/13/2011,1.410,1.410,1.410,1.410,1000 GRD1R,D,06/13/2011,6.501,6.750,6.501,6.750,1622 GRG1L,D,06/13/2011,0.810,0.810,0.800,0.801,4107 GZE1R,D,06/13/2011,6.280,6.393,6.280,6.393,903 HAE1T,D,06/13/2011,2.800,2.800,2.800,2.800,770 IVL1L,D,06/13/2011,2.157,2.158,2.141,2.155,13160 JRV1T,D,06/13/2011,0.330,0.330,0.330,0.330,3030 KBL1L,D,06/13/2011,1.035,1.035,1.035,1.035,152 KNF1L,D,06/13/2011,0.425,0.425,0.408,0.410,5740 KNR1L,D,06/13/2011,0.499,0.500,0.499,0.499,2442 LAP1R,D,06/13/2011,1.461,1.461,1.460,1.460,127 LDJ1L,D,06/13/2011,0.675,0.675,0.665,0.674,3507 LEN1L,D,06/13/2011,0.544,0.550,0.544,0.550,2442 LES1L,D,06/13/2011,0.810,0.810,0.765,0.772,97330 LGD1L,D,06/13/2011,0.475,0.475,0.472,0.472,2952 LJL1L,D,06/13/2011,0.050,0.050,0.049,0.049,12850 LME1R,D,06/13/2011,1.480,1.480,1.480,1.480,1000 LNA1L,D,06/13/2011,0.508,0.520,0.507,0.507,11371 LSC1R,D,06/13/2011,0.381,0.381,0.380,0.380,1680 MRK1T,D,06/13/2011,7.550,7.550,7.500,7.500,14525 NCN1T,D,06/13/2011,1.276,1.300,1.265,1.285,8510 OEG1T,D,06/13/2011,1.490,1.490,1.475,1.480,16821 OLF1R,D,06/13/2011,2.670,2.794,2.653,2.690,7641 PRF1T,D,06/13/2011,0.830,0.830,0.815,0.829,5100 PTR1L,D,06/13/2011,1.780,1.780,1.770,1.770,2033 PZV1L,D,06/13/2011,1.550,1.550,1.550,1.550,15 RKB1R,D,06/13/2011,0.342,0.348,0.342,0.348,2100 RSU1L,D,06/13/2011,1.519,1.520,1.506,1.506,1932 SAB1L,D,06/13/2011,0.309,0.309,0.308,0.308,12792 SAF1R,D,06/13/2011,2.698,2.700,2.698,2.698,2053 SAN1L,D,06/13/2011,9.353,9.399,9.353,9.360,2840 SFGAT,D,06/13/2011,3.250,3.282,3.250,3.279,10822 SNG1L,D,06/13/2011,0.311,0.311,0.311,0.311,2000 SRS1L,D,06/13/2011,0.318,0.318,0.315,0.315,31742 SRS2L,D,06/13/2011,2.030,2.040,2.030,2.040,204 STU1L,D,06/13/2011,1.280,1.283,1.280,1.283,1061 TAL1T,D,06/13/2011,0.714,0.719,0.714,0.719,462520 TEO1L,D,06/13/2011,0.610,0.614,0.610,0.614,60247 TKM1T,D,06/13/2011,5.919,5.920,5.900,5.919,21012 TPD1T,D,06/13/2011,0.355,0.360,0.350,0.360,14395 TVEAT,D,06/13/2011,7.324,7.500,7.324,7.500,335 UKB1L,D,06/13/2011,0.302,0.302,0.299,0.300,52205 UTR1L,D,06/13/2011,0.273,0.273,0.272,0.272,2921 VBL1L,D,06/13/2011,10.000,10.100,10.000,10.010,201 VLP1L,D,06/13/2011,1.580,1.580,1.580,1.580,500 VNF1R,D,06/13/2011,1.403,1.450,1.401,1.401,2036 VSN1T,D,06/13/2011,1.799,1.800,1.780,1.782,9555 VSS1R,D,06/13/2011,0.722,0.722,0.722,0.722,500 ZMP1L,D,06/13/2011,0.666,0.690,0.666,0.690,12500