ANK1L,D,06/10/2011,0.053,0.053,0.053,0.053,50 APG1L,D,06/10/2011,1.732,1.732,1.725,1.725,41781 ARC1T,D,06/10/2011,4.411,4.500,4.411,4.500,976 AVG1L,D,06/10/2011,0.295,0.308,0.295,0.304,58035 BAL1R,D,06/10/2011,2.849,2.850,2.849,2.850,894 BLT1T,D,06/10/2011,0.790,0.860,0.790,0.837,56756 BLTRT,D,06/10/2011,0.001,0.003,0.001,0.003,2166500 CTS1L,D,06/10/2011,2.880,2.890,2.860,2.880,14053 EEG1T,D,06/10/2011,1.351,1.439,1.351,1.439,3894 GRD1R,D,06/10/2011,6.475,6.600,6.475,6.600,460 GRG1L,D,06/10/2011,0.810,0.815,0.810,0.810,4926 GZE1R,D,06/10/2011,6.280,6.280,6.280,6.280,345 HAE1T,D,06/10/2011,2.850,2.888,2.840,2.888,420 IVL1L,D,06/10/2011,2.156,2.166,2.141,2.141,19904 JRV1T,D,06/10/2011,0.329,0.329,0.329,0.329,1000 KBL1L,D,06/10/2011,1.025,1.043,1.025,1.043,5055 KCM1R,D,06/10/2011,1.900,1.900,1.900,1.900,650 KNF1L,D,06/10/2011,0.426,0.430,0.423,0.423,13149 LAP1R,D,06/10/2011,1.450,1.450,1.450,1.450,75 LDJ1L,D,06/10/2011,0.670,0.675,0.670,0.675,2050 LES1L,D,06/10/2011,0.833,0.833,0.820,0.820,3886 LGD1L,D,06/10/2011,0.477,0.477,0.477,0.477,600 LJL1L,D,06/10/2011,0.050,0.050,0.049,0.049,30906 LLK1L,D,06/10/2011,0.133,0.133,0.132,0.132,2218 LNA1L,D,06/10/2011,0.509,0.510,0.509,0.509,7696 LNS1L,D,06/10/2011,0.082,0.082,0.082,0.082,720 LSC1R,D,06/10/2011,0.391,0.391,0.380,0.385,4965 LTT1R,D,06/10/2011,15.000,15.000,15.000,15.000,50 MRK1T,D,06/10/2011,7.220,7.650,7.220,7.400,9109 NCN1T,D,06/10/2011,1.265,1.283,1.265,1.283,1180 OEG1T,D,06/10/2011,1.450,1.500,1.450,1.480,72896 OLF1R,D,06/10/2011,2.628,2.670,2.611,2.665,6606 PRF1T,D,06/10/2011,0.835,0.835,0.810,0.833,55700 PTR1L,D,06/10/2011,1.783,1.783,1.750,1.770,3951 PZV1L,D,06/10/2011,1.522,1.522,1.522,1.522,700 RSU1L,D,06/10/2011,1.512,1.526,1.401,1.468,37980 SAB1L,D,06/10/2011,0.308,0.310,0.308,0.309,45800 SAF1R,D,06/10/2011,2.670,2.670,2.670,2.670,1015 SAN1L,D,06/10/2011,9.340,9.358,9.330,9.355,12277 SFGAT,D,06/10/2011,3.229,3.248,3.170,3.229,81063 SNG1L,D,06/10/2011,0.312,0.312,0.312,0.312,4000 SRS1L,D,06/10/2011,0.319,0.319,0.317,0.318,8210 TAL1T,D,06/10/2011,0.706,0.724,0.706,0.719,347595 TEO1L,D,06/10/2011,0.607,0.610,0.606,0.610,125071 TKM1T,D,06/10/2011,5.747,5.921,5.747,5.920,6125 TVEAT,D,06/10/2011,7.310,7.500,7.310,7.321,4707 UKB1L,D,06/10/2011,0.299,0.302,0.298,0.302,736928 VBL1L,D,06/10/2011,9.899,10.250,9.899,10.250,2032 VLP1L,D,06/10/2011,1.570,1.580,1.570,1.580,10109 VNF1R,D,06/10/2011,1.350,1.350,1.350,1.350,40 VSN1T,D,06/10/2011,1.749,1.800,1.749,1.780,9665 ZMP1L,D,06/10/2011,0.685,0.690,0.667,0.690,4200