APG1L,D,06/09/2011,1.750,1.755,1.730,1.732,7128 ARC1T,D,06/09/2011,4.599,4.599,4.421,4.421,285 AVG1L,D,06/09/2011,0.300,0.300,0.294,0.297,74472 BAL1R,D,06/09/2011,2.799,2.850,2.667,2.667,2780 BLT1T,D,06/09/2011,0.761,0.782,0.761,0.780,10626 BLTRT,D,06/09/2011,0.001,0.004,0.001,0.004,115500 CTS1L,D,06/09/2011,2.879,2.895,2.870,2.895,2067 EEG1T,D,06/09/2011,1.360,1.360,1.351,1.360,3415 GRD1R,D,06/09/2011,6.500,6.500,6.301,6.301,119 GRG1L,D,06/09/2011,0.806,0.810,0.806,0.810,1315 GUB1L,D,06/09/2011,0.179,0.179,0.179,0.179,35 HAE1T,D,06/09/2011,2.895,2.895,2.895,2.895,25 IVL1L,D,06/09/2011,2.168,2.170,2.150,2.160,35567 KNF1L,D,06/09/2011,0.428,0.430,0.425,0.430,13530 LDJ1L,D,06/09/2011,0.680,0.680,0.673,0.673,4470 LEN1L,D,06/09/2011,0.558,0.558,0.557,0.557,140 LES1L,D,06/09/2011,0.840,0.840,0.826,0.826,40967 LFO1L,D,06/09/2011,20.500,20.500,18.700,18.700,55 LGD1L,D,06/09/2011,0.478,0.478,0.478,0.478,1171 LJL1L,D,06/09/2011,0.051,0.051,0.049,0.049,15990 LLK1L,D,06/09/2011,0.133,0.133,0.133,0.133,2000 LNA1L,D,06/09/2011,0.513,0.515,0.508,0.508,169665 MRK1T,D,06/09/2011,7.350,7.350,7.250,7.250,2110 NCN1T,D,06/09/2011,1.299,1.299,1.260,1.260,4930 OEG1T,D,06/09/2011,1.423,1.445,1.420,1.445,18011 OLF1R,D,06/09/2011,2.619,2.620,2.619,2.620,2769 PRF1T,D,06/09/2011,0.842,0.842,0.825,0.840,7500 PTR1L,D,06/09/2011,1.760,1.783,1.751,1.755,3270 RKB1R,D,06/09/2011,0.318,0.318,0.314,0.314,1700 RSU1L,D,06/09/2011,1.530,1.574,1.512,1.564,39260 SAB1L,D,06/09/2011,0.307,0.311,0.307,0.311,6940 SAF1R,D,06/09/2011,2.630,2.670,2.600,2.670,115 SAN1L,D,06/09/2011,9.349,9.349,9.349,9.349,389 SCM1R,D,06/09/2011,1.653,1.653,1.653,1.653,59 SFGAT,D,06/09/2011,3.202,3.225,3.150,3.199,30847 SNG1L,D,06/09/2011,0.315,0.315,0.312,0.312,1549 SRS1L,D,06/09/2011,0.318,0.318,0.316,0.316,31276 STU1L,D,06/09/2011,1.283,1.283,1.283,1.283,890 TAL1T,D,06/09/2011,0.710,0.710,0.705,0.709,183473 TEO1L,D,06/09/2011,0.609,0.609,0.606,0.606,10863 TKM1T,D,06/09/2011,5.670,5.720,5.670,5.720,980 TPD1T,D,06/09/2011,0.393,0.393,0.350,0.350,885 TVEAT,D,06/09/2011,7.401,7.401,7.320,7.320,1976 UKB1L,D,06/09/2011,0.300,0.301,0.299,0.299,54282 UTR1L,D,06/09/2011,0.272,0.272,0.272,0.272,1150 VBL1L,D,06/09/2011,9.899,9.899,9.850,9.850,606 VLP1L,D,06/09/2011,1.580,1.581,1.580,1.580,1260 VNF1R,D,06/09/2011,1.385,1.385,1.385,1.385,155 VSN1T,D,06/09/2011,1.702,1.780,1.702,1.750,67453 VSS1R,D,06/09/2011,0.713,0.713,0.713,0.713,1620 ZMP1L,D,06/09/2011,0.700,0.700,0.699,0.699,1822