AGP1L,D,06/08/2011,0.058,0.058,0.057,0.058,750
APG1L,D,06/08/2011,1.742,1.755,1.730,1.750,4856
ARC1T,D,06/08/2011,4.411,4.421,4.411,4.420,350
AVG1L,D,06/08/2011,0.312,0.314,0.306,0.306,123492
BAL1R,D,06/08/2011,2.666,2.780,2.666,2.780,647
BLT1T,D,06/08/2011,0.780,0.780,0.767,0.780,3071
BLTRT,D,06/08/2011,0.001,0.001,0.001,0.001,1500
CTS1L,D,06/08/2011,2.840,2.891,2.840,2.880,2420
EEG1T,D,06/08/2011,1.355,1.360,1.355,1.360,1100
GRD1R,D,06/08/2011,6.252,6.252,6.251,6.251,100
GRG1L,D,06/08/2011,0.820,0.820,0.820,0.820,800
GZE1R,D,06/08/2011,6.280,6.280,6.280,6.280,923
IVL1L,D,06/08/2011,2.161,2.185,2.161,2.170,82215
KNF1L,D,06/08/2011,0.424,0.426,0.423,0.426,22520
LDJ1L,D,06/08/2011,0.675,0.680,0.675,0.680,1520
LEN1L,D,06/08/2011,0.552,0.552,0.552,0.552,1217
LFO1L,D,06/08/2011,18.700,18.700,18.700,18.700,192
LJL1L,D,06/08/2011,0.050,0.050,0.050,0.050,50000
LME1R,D,06/08/2011,1.480,1.480,1.480,1.480,10
LNA1L,D,06/08/2011,0.511,0.511,0.511,0.511,4000
LSC1R,D,06/08/2011,0.381,0.388,0.380,0.388,12018
MRK1T,D,06/08/2011,7.350,7.350,7.350,7.350,310
NCN1T,D,06/08/2011,1.260,1.261,1.255,1.260,4979
OEG1T,D,06/08/2011,1.406,1.430,1.400,1.415,72289
OLF1R,D,06/08/2011,2.620,2.620,2.580,2.600,3337
PRF1T,D,06/08/2011,0.825,0.830,0.825,0.830,3800
PTR1L,D,06/08/2011,1.790,1.790,1.750,1.783,5990
RJR1R,D,06/08/2011,0.077,0.077,0.077,0.077,1000
RSU1L,D,06/08/2011,1.521,1.521,1.518,1.520,30454
SAB1L,D,06/08/2011,0.308,0.311,0.307,0.311,58633
SAF1R,D,06/08/2011,2.659,2.659,2.645,2.645,800
SAN1L,D,06/08/2011,9.350,9.365,9.340,9.360,5946
SFGAT,D,06/08/2011,3.110,3.150,3.090,3.150,4360
SNG1L,D,06/08/2011,0.311,0.312,0.311,0.312,9020
SRS1L,D,06/08/2011,0.320,0.323,0.316,0.319,14186
SRS2L,D,06/08/2011,1.800,2.040,1.800,2.040,115
STU1L,D,06/08/2011,1.290,1.290,1.280,1.281,2085
TAL1T,D,06/08/2011,0.710,0.710,0.705,0.709,202301
TEO1L,D,06/08/2011,0.603,0.609,0.602,0.609,109146
TKM1T,D,06/08/2011,5.670,5.739,5.670,5.680,50300
TPD1T,D,06/08/2011,0.370,0.370,0.350,0.350,7650
TVEAT,D,06/08/2011,7.561,7.565,7.450,7.450,7049
UKB1L,D,06/08/2011,0.301,0.303,0.299,0.300,32599
VBL1L,D,06/08/2011,9.800,9.801,9.800,9.800,293
VLP1L,D,06/08/2011,1.585,1.585,1.580,1.580,500
VNF1R,D,06/08/2011,1.360,1.360,1.360,1.360,745
VSN1T,D,06/08/2011,1.749,1.749,1.700,1.730,5150
VSS1R,D,06/08/2011,0.721,0.744,0.712,0.744,1800
ZMP1L,D,06/08/2011,0.691,0.701,0.691,0.700,24609