APG1L,D,06/07/2011,1.760,1.760,1.745,1.745,3448
ARC1T,D,06/07/2011,4.550,4.599,4.480,4.549,1175
AVG1L,D,06/07/2011,0.327,0.327,0.314,0.316,128432
BLT1T,D,06/07/2011,0.781,0.781,0.770,0.780,7141
CTS1L,D,06/07/2011,2.910,2.910,2.865,2.891,13709
DPK1R,D,06/07/2011,0.283,0.285,0.283,0.285,5000
EEG1T,D,06/07/2011,1.361,1.396,1.361,1.396,469
GRD1R,D,06/07/2011,6.700,6.700,6.600,6.600,1390
GRG1L,D,06/07/2011,0.822,0.822,0.820,0.820,4025
GZE1R,D,06/07/2011,6.200,6.280,6.200,6.280,945
HAE1T,D,06/07/2011,2.800,2.800,2.800,2.800,500
IVL1L,D,06/07/2011,2.141,2.190,2.140,2.190,25054
KCM1R,D,06/07/2011,1.850,1.850,1.850,1.850,700
KNF1L,D,06/07/2011,0.422,0.422,0.422,0.422,2500
LDJ1L,D,06/07/2011,0.685,0.685,0.678,0.680,31672
LEL1L,D,06/07/2011,0.600,0.745,0.600,0.745,705
LEN1L,D,06/07/2011,0.550,0.559,0.540,0.559,3056
LES1L,D,06/07/2011,0.845,0.845,0.826,0.840,2440
LFO1L,D,06/07/2011,18.500,18.500,18.450,18.490,176
LGD1L,D,06/07/2011,0.490,0.495,0.471,0.495,1317
LJL1L,D,06/07/2011,0.050,0.051,0.050,0.050,134100
LNA1L,D,06/07/2011,0.515,0.515,0.513,0.513,11660
LOK1R,D,06/07/2011,0.300,0.305,0.300,0.305,500
LSC1R,D,06/07/2011,0.385,0.385,0.380,0.380,7120
MRK1T,D,06/07/2011,7.400,7.400,7.300,7.350,2800
NCN1T,D,06/07/2011,1.265,1.269,1.250,1.269,7661
OEG1T,D,06/07/2011,1.420,1.447,1.420,1.446,38359
OLF1R,D,06/07/2011,2.600,2.620,2.600,2.605,1564
PRF1T,D,06/07/2011,0.820,0.830,0.820,0.830,88
PTR1L,D,06/07/2011,1.750,1.790,1.750,1.790,7128
PZV1L,D,06/07/2011,1.540,1.540,1.540,1.540,300
RAR1R,D,06/07/2011,0.100,0.100,0.100,0.100,228
RER1R,D,06/07/2011,0.204,0.204,0.204,0.204,224
RKB1R,D,06/07/2011,0.346,0.347,0.346,0.347,600
RSU1L,D,06/07/2011,1.522,1.522,1.511,1.520,17884
SAB1L,D,06/07/2011,0.310,0.311,0.308,0.309,24373
SAF1R,D,06/07/2011,2.700,2.700,2.650,2.699,2910
SAN1L,D,06/07/2011,9.370,9.399,9.360,9.360,456
SFGAT,D,06/07/2011,3.079,3.115,3.079,3.100,34786
SNG1L,D,06/07/2011,0.317,0.317,0.312,0.312,2219
SRS1L,D,06/07/2011,0.320,0.320,0.317,0.320,28903
SRS2L,D,06/07/2011,2.000,2.000,2.000,2.000,170
STU1L,D,06/07/2011,1.271,1.290,1.271,1.290,720
TAL1T,D,06/07/2011,0.695,0.710,0.694,0.710,580394
TEO1L,D,06/07/2011,0.600,0.603,0.600,0.603,69155
TKM1T,D,06/07/2011,5.869,5.869,5.700,5.700,21350
TVEAT,D,06/07/2011,7.710,7.710,7.574,7.574,3633
UKB1L,D,06/07/2011,0.301,0.301,0.298,0.300,70587
UTR1L,D,06/07/2011,0.300,0.300,0.300,0.300,245
VBL1L,D,06/07/2011,9.800,9.899,9.800,9.800,1321
VLP1L,D,06/07/2011,1.590,1.590,1.557,1.590,29023
VSN1T,D,06/07/2011,1.760,1.760,1.750,1.750,5520
VSS1R,D,06/07/2011,0.730,0.740,0.730,0.740,2417
ZMP1L,D,06/07/2011,0.660,0.683,0.660,0.683,10518