AGP1L,D,06/06/2011,0.060,0.060,0.059,0.059,1200
APG1L,D,06/06/2011,1.755,1.755,1.745,1.745,1389
ARC1T,D,06/06/2011,4.510,4.510,4.510,4.510,3170
AVG1L,D,06/06/2011,0.327,0.327,0.318,0.324,149785
BAL1R,D,06/06/2011,2.650,2.850,2.650,2.840,624
BLT1T,D,06/06/2011,0.815,0.815,0.780,0.790,14066
CTS1L,D,06/06/2011,2.905,2.912,2.900,2.910,7942
DPK1R,D,06/06/2011,0.278,0.278,0.277,0.277,2500
EEG1T,D,06/06/2011,1.361,1.361,1.361,1.361,1000
GRD1R,D,06/06/2011,6.600,6.600,6.600,6.600,90
GRG1L,D,06/06/2011,0.820,0.820,0.820,0.820,3300
GZE1R,D,06/06/2011,6.220,6.220,6.200,6.200,109
HAE1T,D,06/06/2011,2.800,2.939,2.800,2.800,1645
IVL1L,D,06/06/2011,2.141,2.151,2.141,2.141,2096
JRV1T,D,06/06/2011,0.315,0.315,0.315,0.315,3000
KBL1L,D,06/06/2011,1.035,1.035,1.035,1.035,25
KCM1R,D,06/06/2011,1.849,1.850,1.849,1.850,1700
KNF1L,D,06/06/2011,0.416,0.421,0.414,0.421,23394
LAP1R,D,06/06/2011,1.560,1.560,1.560,1.560,25
LDJ1L,D,06/06/2011,0.686,0.694,0.680,0.680,2200
LES1L,D,06/06/2011,0.840,0.850,0.830,0.839,12996
LJL1L,D,06/06/2011,0.049,0.049,0.049,0.049,50000
LLK1L,D,06/06/2011,0.136,0.136,0.136,0.136,580
LME1R,D,06/06/2011,1.488,1.489,1.450,1.450,624
LNA1L,D,06/06/2011,0.520,0.520,0.513,0.513,5390
LSC1R,D,06/06/2011,0.385,0.385,0.385,0.385,75
LTT1R,D,06/06/2011,13.600,14.000,13.600,14.000,364
MRK1T,D,06/06/2011,7.500,7.549,7.400,7.534,3027
NCN1T,D,06/06/2011,1.262,1.262,1.252,1.252,9939
OEG1T,D,06/06/2011,1.440,1.448,1.425,1.433,25117
OLF1R,D,06/06/2011,2.650,2.650,2.609,2.609,2253
PRF1T,D,06/06/2011,0.810,0.835,0.810,0.835,3003
PTR1L,D,06/06/2011,1.760,1.762,1.735,1.747,9077
PZV1L,D,06/06/2011,1.540,1.540,1.540,1.540,95
RKB1R,D,06/06/2011,0.318,0.318,0.312,0.312,13869
RSU1L,D,06/06/2011,1.590,1.590,1.510,1.520,5229
SAB1L,D,06/06/2011,0.310,0.313,0.310,0.313,6308
SAF1R,D,06/06/2011,2.666,2.666,2.650,2.650,1793
SAN1L,D,06/06/2011,9.330,9.390,9.330,9.380,7687
SFGAT,D,06/06/2011,3.150,3.150,3.050,3.085,22833
SNG1L,D,06/06/2011,0.311,0.317,0.310,0.317,312
SRS1L,D,06/06/2011,0.324,0.325,0.320,0.323,41022
SRS2L,D,06/06/2011,2.000,2.060,2.000,2.050,7900
STU1L,D,06/06/2011,1.300,1.300,1.290,1.290,175
TAL1T,D,06/06/2011,0.712,0.715,0.699,0.702,131130
TEO1L,D,06/06/2011,0.600,0.602,0.599,0.600,126822
TKM1T,D,06/06/2011,5.980,6.000,5.750,5.760,1858
TVEAT,D,06/06/2011,7.780,7.780,7.550,7.650,19691
UKB1L,D,06/06/2011,0.305,0.306,0.300,0.303,74669
VBL1L,D,06/06/2011,9.511,9.511,9.511,9.511,20
VLP1L,D,06/06/2011,1.580,1.590,1.576,1.590,6949
VNF1R,D,06/06/2011,1.350,1.380,1.350,1.380,56
VSN1T,D,06/06/2011,1.771,1.800,1.771,1.780,18500
ZMP1L,D,06/06/2011,0.666,0.666,0.660,0.660,1573