APG1L,D,06/03/2011,1.746,1.757,1.740,1.745,4593
ARC1T,D,06/03/2011,4.800,4.800,4.800,4.800,951
AVG1L,D,06/03/2011,0.319,0.328,0.319,0.326,158511
BAL1R,D,06/03/2011,2.500,2.670,2.500,2.501,1509
BLT1T,D,06/03/2011,0.822,0.822,0.810,0.811,6680
CTS1L,D,06/03/2011,2.935,2.936,2.880,2.930,4813
DPK1R,D,06/03/2011,0.274,0.285,0.274,0.280,22223
EEG1T,D,06/03/2011,1.400,1.400,1.370,1.373,8373
GRD1R,D,06/03/2011,6.600,6.800,6.600,6.600,496
GRG1L,D,06/03/2011,0.817,0.826,0.817,0.825,8621
GZE1R,D,06/03/2011,6.102,6.220,6.102,6.220,159
HAE1T,D,06/03/2011,2.838,2.838,2.800,2.800,2853
IVL1L,D,06/03/2011,2.080,2.149,2.080,2.145,17928
JRV1T,D,06/03/2011,0.295,0.295,0.295,0.295,20
KBL1L,D,06/03/2011,1.022,1.022,1.022,1.022,700
KCM1R,D,06/03/2011,1.700,1.844,1.700,1.844,1025
KNF1L,D,06/03/2011,0.413,0.419,0.413,0.419,10262
LDJ1L,D,06/03/2011,0.675,0.680,0.672,0.680,158487
LEL1L,D,06/03/2011,0.750,0.750,0.750,0.750,1000
LEN1L,D,06/03/2011,0.557,0.557,0.550,0.550,1637
LES1L,D,06/03/2011,0.825,0.830,0.825,0.830,30139
LFO1L,D,06/03/2011,18.000,18.000,18.000,18.000,50
LGD1L,D,06/03/2011,0.495,0.495,0.490,0.490,1500
LJL1L,D,06/03/2011,0.049,0.050,0.049,0.050,270788
LME1R,D,06/03/2011,1.400,1.420,1.400,1.420,300
LNA1L,D,06/03/2011,0.513,0.523,0.513,0.523,1855
LOK1R,D,06/03/2011,0.300,0.300,0.300,0.300,648
LSC1R,D,06/03/2011,0.383,0.383,0.381,0.381,2016
LTT1R,D,06/03/2011,13.000,13.400,13.000,13.400,278
MRK1T,D,06/03/2011,7.699,7.699,7.649,7.649,1310
NCN1T,D,06/03/2011,1.286,1.307,1.269,1.289,24887
OEG1T,D,06/03/2011,1.405,1.435,1.405,1.435,68920
OLF1R,D,06/03/2011,2.650,2.680,2.602,2.655,7660
PRF1T,D,06/03/2011,0.837,0.837,0.837,0.837,400
PTR1L,D,06/03/2011,1.737,1.770,1.733,1.747,10896
PZV1L,D,06/03/2011,1.540,1.540,1.540,1.540,3940
RAR1R,D,06/03/2011,0.100,0.100,0.100,0.100,97
RER1R,D,06/03/2011,0.210,0.210,0.210,0.210,224
RKB1R,D,06/03/2011,0.331,0.334,0.323,0.323,8431
RSU1L,D,06/03/2011,1.530,1.575,1.526,1.575,1353
SAB1L,D,06/03/2011,0.310,0.313,0.310,0.313,44310
SAF1R,D,06/03/2011,2.670,2.739,2.670,2.739,450
SAN1L,D,06/03/2011,9.370,9.390,9.350,9.390,3835
SCM1R,D,06/03/2011,1.280,1.280,1.280,1.280,39
SFGAT,D,06/03/2011,3.151,3.168,3.111,3.149,15561
SNG1L,D,06/03/2011,0.310,0.312,0.310,0.311,5798
SRS1L,D,06/03/2011,0.319,0.324,0.319,0.324,34071
STU1L,D,06/03/2011,1.300,1.300,1.300,1.300,350
TAL1T,D,06/03/2011,0.717,0.717,0.710,0.710,267344
TEO1L,D,06/03/2011,0.602,0.602,0.599,0.599,130786
TKM1T,D,06/03/2011,6.000,6.000,5.900,5.980,1257
TPD1T,D,06/03/2011,0.395,0.395,0.395,0.395,1
TVEAT,D,06/03/2011,8.400,8.450,8.350,8.389,13707
UKB1L,D,06/03/2011,0.303,0.307,0.302,0.306,110816
VLP1L,D,06/03/2011,1.552,1.580,1.552,1.560,3340
VNF1R,D,06/03/2011,1.331,1.437,1.331,1.437,644
VSN1T,D,06/03/2011,1.802,1.856,1.790,1.800,10580
ZMP1L,D,06/03/2011,0.653,0.662,0.653,0.662,14715