AGP1L,D,06/01/2011,0.060,0.060,0.050,0.052,9000
APG1L,D,06/01/2011,1.744,1.756,1.744,1.756,10351
ARC1T,D,06/01/2011,4.850,4.949,4.850,4.949,40
AVG1L,D,06/01/2011,0.321,0.325,0.318,0.320,117400
BAL1R,D,06/01/2011,2.678,2.678,2.505,2.505,519
BLT1T,D,06/01/2011,0.848,0.848,0.830,0.845,2930
CTS1L,D,06/01/2011,2.950,2.950,2.901,2.937,9180
DPK1R,D,06/01/2011,0.278,0.278,0.275,0.275,510
EEG1T,D,06/01/2011,1.400,1.400,1.400,1.400,650
GRD1R,D,06/01/2011,6.750,6.799,6.750,6.799,200
GRG1L,D,06/01/2011,0.824,0.824,0.815,0.815,1500
GZE1R,D,06/01/2011,6.130,6.130,6.130,6.130,100
HAE1T,D,06/01/2011,2.900,2.900,2.900,2.900,1618
IVL1L,D,06/01/2011,2.160,2.160,2.080,2.100,13526
JRV1T,D,06/01/2011,0.295,0.295,0.295,0.295,100
KNF1L,D,06/01/2011,0.397,0.410,0.397,0.410,27279
LDJ1L,D,06/01/2011,0.705,0.706,0.680,0.680,11511
LEN1L,D,06/01/2011,0.555,0.555,0.550,0.550,5436
LES1L,D,06/01/2011,0.851,0.851,0.816,0.820,62679
LFO1L,D,06/01/2011,17.000,18.000,17.000,18.000,219
LGD1L,D,06/01/2011,0.497,0.497,0.495,0.495,5300
LJL1L,D,06/01/2011,0.049,0.050,0.049,0.049,755933
LME1R,D,06/01/2011,1.470,1.489,1.470,1.489,2330
LNA1L,D,06/01/2011,0.513,0.514,0.513,0.513,17061
LSC1R,D,06/01/2011,0.382,0.390,0.381,0.385,2012
LTT1R,D,06/01/2011,14.999,14.999,12.000,12.120,353
MRK1T,D,06/01/2011,7.830,7.830,7.600,7.700,1661
NCN1T,D,06/01/2011,1.288,1.310,1.287,1.287,21022
OEG1T,D,06/01/2011,1.428,1.430,1.410,1.430,32750
OLF1R,D,06/01/2011,2.561,2.720,2.561,2.689,25854
OLK1R,D,06/01/2011,0.351,0.351,0.351,0.351,6
PRF1T,D,06/01/2011,0.835,0.844,0.820,0.832,59651
PTR1L,D,06/01/2011,1.800,1.800,1.734,1.734,14341
PZV1L,D,06/01/2011,1.549,1.549,1.521,1.521,800
RKB1R,D,06/01/2011,0.341,0.341,0.326,0.331,5460
RSU1L,D,06/01/2011,1.600,1.600,1.512,1.521,3704
SAB1L,D,06/01/2011,0.317,0.317,0.314,0.314,18000
SAF1R,D,06/01/2011,2.699,2.700,2.630,2.670,2000
SAN1L,D,06/01/2011,9.380,9.400,9.380,9.380,8600
SFGAT,D,06/01/2011,3.190,3.190,3.151,3.151,9717
SNG1L,D,06/01/2011,0.315,0.315,0.310,0.310,13400
SRS1L,D,06/01/2011,0.322,0.322,0.319,0.320,50198
STU1L,D,06/01/2011,1.300,1.300,1.263,1.263,1000
TAL1T,D,06/01/2011,0.716,0.718,0.715,0.718,76530
TEO1L,D,06/01/2011,0.600,0.602,0.599,0.600,121134
TKM1T,D,06/01/2011,6.000,6.089,5.900,5.950,1563
TPD1T,D,06/01/2011,0.392,0.392,0.350,0.350,10200
TVEAT,D,06/01/2011,8.389,8.389,8.250,8.280,28409
UKB1L,D,06/01/2011,0.305,0.305,0.302,0.304,55264
VBL1L,D,06/01/2011,9.950,9.950,9.950,9.950,130
VLP1L,D,06/01/2011,1.499,1.551,1.499,1.550,55900
VNF1R,D,06/01/2011,1.439,1.439,1.351,1.351,710
VSN1T,D,06/01/2011,1.750,1.860,1.750,1.800,38020
VSS1R,D,06/01/2011,0.741,0.741,0.740,0.740,782
ZMP1L,D,06/01/2011,0.659,0.659,0.652,0.659,2384