AGP1L,D,05/31/2011,0.055,0.060,0.055,0.060,16601
ANK1L,D,05/31/2011,0.083,0.083,0.083,0.083,35
APG1L,D,05/31/2011,1.766,1.766,1.745,1.745,5221
ARC1T,D,05/31/2011,4.900,4.990,4.850,4.990,2619
AVG1L,D,05/31/2011,0.317,0.320,0.316,0.318,106237
BAL1R,D,05/31/2011,2.678,2.678,2.678,2.678,89
BLT1T,D,05/31/2011,0.849,0.849,0.832,0.849,2900
CTS1L,D,05/31/2011,2.980,2.980,2.971,2.980,6913
DPK1R,D,05/31/2011,0.275,0.275,0.275,0.275,300
EEG1T,D,05/31/2011,1.430,1.430,1.430,1.430,548
GRD1R,D,05/31/2011,6.699,6.750,6.699,6.700,405
GRG1L,D,05/31/2011,0.829,0.829,0.829,0.829,1000
GZE1R,D,05/31/2011,6.140,6.270,6.130,6.130,542
HAE1T,D,05/31/2011,2.920,2.920,2.920,2.920,200
IVL1L,D,05/31/2011,2.179,2.179,2.155,2.170,5369
JRV1T,D,05/31/2011,0.302,0.302,0.302,0.302,3965
KA11R,D,05/31/2011,0.156,0.156,0.156,0.156,1129
KBL1L,D,05/31/2011,1.035,1.035,1.035,1.035,300
KCM1R,D,05/31/2011,1.845,1.845,1.845,1.845,750
KNF1L,D,05/31/2011,0.400,0.409,0.396,0.400,134075
LDJ1L,D,05/31/2011,0.701,0.701,0.670,0.680,53281
LEL1L,D,05/31/2011,0.705,0.785,0.699,0.701,15624
LEN1L,D,05/31/2011,0.562,0.563,0.560,0.563,20327
LES1L,D,05/31/2011,0.900,0.900,0.860,0.868,29380
LFO1L,D,05/31/2011,17.000,17.000,17.000,17.000,20
LGD1L,D,05/31/2011,0.495,0.497,0.495,0.497,1988
LJL1L,D,05/31/2011,0.050,0.050,0.049,0.049,320520
LLK1L,D,05/31/2011,0.132,0.132,0.132,0.132,10000
LME1R,D,05/31/2011,1.465,1.470,1.465,1.470,500
LNA1L,D,05/31/2011,0.522,0.522,0.522,0.522,2950
LNS1L,D,05/31/2011,0.085,0.085,0.085,0.085,15000
LSC1R,D,05/31/2011,0.382,0.382,0.382,0.382,3000
LTT1R,D,05/31/2011,15.050,15.200,15.050,15.050,228
MRK1T,D,05/31/2011,7.800,7.800,7.700,7.790,1783
NCN1T,D,05/31/2011,1.320,1.322,1.286,1.310,19779
OEG1T,D,05/31/2011,1.400,1.428,1.395,1.427,96349
OLF1R,D,05/31/2011,2.469,2.470,2.469,2.470,6010
PRF1T,D,05/31/2011,0.830,0.836,0.826,0.835,15231
PTR1L,D,05/31/2011,1.805,1.805,1.773,1.780,14136
PZV1L,D,05/31/2011,1.536,1.536,1.536,1.536,207
RKB1R,D,05/31/2011,0.337,0.337,0.337,0.337,10
RSU1L,D,05/31/2011,1.600,1.600,1.600,1.600,5786
SAB1L,D,05/31/2011,0.317,0.319,0.315,0.317,34208
SAN1L,D,05/31/2011,9.400,9.400,9.385,9.400,3918
SFGAT,D,05/31/2011,3.203,3.224,3.195,3.199,4505
SMA1R,D,05/31/2011,4.000,4.000,4.000,4.000,100
SNG1L,D,05/31/2011,0.315,0.315,0.315,0.315,200
SRS1L,D,05/31/2011,0.320,0.324,0.320,0.324,27083
STU1L,D,05/31/2011,1.305,1.305,1.300,1.300,531
TAL1T,D,05/31/2011,0.721,0.721,0.717,0.717,84808
TEO1L,D,05/31/2011,0.600,0.600,0.597,0.599,181784
TKM1T,D,05/31/2011,5.900,6.000,5.880,5.881,9188
TVEAT,D,05/31/2011,8.490,8.490,8.280,8.389,6658
UKB1L,D,05/31/2011,0.310,0.310,0.305,0.305,107249
VBL1L,D,05/31/2011,9.739,9.900,9.700,9.900,1080
VLP1L,D,05/31/2011,1.505,1.506,1.496,1.501,2397
VNF1R,D,05/31/2011,1.350,1.400,1.350,1.351,848
VSN1T,D,05/31/2011,1.595,1.790,1.595,1.714,22515
VSS1R,D,05/31/2011,0.750,0.750,0.750,0.750,190
ZMP1L,D,05/31/2011,0.657,0.659,0.655,0.659,5178