AGP1L,D,05/30/2011,0.060,0.060,0.050,0.060,2800
ANK1L,D,05/30/2011,0.084,0.084,0.083,0.083,9150
APG1L,D,05/30/2011,1.769,1.769,1.755,1.763,8615
ARC1T,D,05/30/2011,5.000,5.000,5.000,5.000,550
AVG1L,D,05/30/2011,0.314,0.318,0.312,0.317,71887
BAL1R,D,05/30/2011,2.770,2.770,2.678,2.678,926
BLT1T,D,05/30/2011,0.832,0.850,0.830,0.850,4597
CTS1L,D,05/30/2011,2.968,2.991,2.968,2.979,6365
DPK1R,D,05/30/2011,0.250,0.273,0.250,0.273,12336
EEG1T,D,05/30/2011,1.425,1.445,1.400,1.445,2736
GRD1R,D,05/30/2011,6.698,6.699,6.698,6.699,134
GRG1L,D,05/30/2011,0.830,0.830,0.830,0.830,2181
GZE1R,D,05/30/2011,6.131,6.255,6.131,6.255,199
HAE1T,D,05/30/2011,2.999,3.000,2.910,2.910,1246
IVL1L,D,05/30/2011,2.170,2.180,2.170,2.179,2806
JRV1T,D,05/30/2011,0.295,0.295,0.295,0.295,35
KA11R,D,05/30/2011,0.174,0.175,0.174,0.175,2680
KBL1L,D,05/30/2011,1.025,1.025,1.025,1.025,1000
KNF1L,D,05/30/2011,0.405,0.405,0.394,0.400,24567
LDJ1L,D,05/30/2011,0.714,0.714,0.700,0.700,7916
LEL1L,D,05/30/2011,0.780,0.780,0.780,0.780,500
LEN1L,D,05/30/2011,0.555,0.563,0.555,0.555,4303
LES1L,D,05/30/2011,0.909,0.909,0.900,0.907,9738
LGD1L,D,05/30/2011,0.490,0.490,0.490,0.490,1247
LJL1L,D,05/30/2011,0.050,0.050,0.050,0.050,95700
LLK1L,D,05/30/2011,0.133,0.133,0.133,0.133,3068
LME1R,D,05/30/2011,1.473,1.475,1.473,1.475,1000
LNA1L,D,05/30/2011,0.517,0.524,0.513,0.524,15230
LNS1L,D,05/30/2011,0.082,0.082,0.082,0.082,2990
LSC1R,D,05/30/2011,0.383,0.383,0.382,0.382,812
MRK1T,D,05/30/2011,7.950,7.950,7.502,7.800,5005
NCN1T,D,05/30/2011,1.320,1.324,1.315,1.321,9158
OEG1T,D,05/30/2011,1.428,1.445,1.395,1.395,42941
OLF1R,D,05/30/2011,2.470,2.470,2.402,2.469,4626
OLK1R,D,05/30/2011,0.346,0.350,0.346,0.350,163
PRF1T,D,05/30/2011,0.828,0.836,0.828,0.835,3590
PTR1L,D,05/30/2011,1.847,1.848,1.800,1.809,21629
PZV1L,D,05/30/2011,1.520,1.536,1.520,1.536,1721
RKB1R,D,05/30/2011,0.350,0.373,0.350,0.373,2800
RSU1L,D,05/30/2011,1.590,1.635,1.590,1.600,16193
SAB1L,D,05/30/2011,0.317,0.319,0.312,0.317,22215
SAF1R,D,05/30/2011,2.600,2.601,2.600,2.601,2310
SAN1L,D,05/30/2011,9.380,9.410,9.380,9.410,9990
SFGAT,D,05/30/2011,3.240,3.240,3.200,3.220,4601
SNG1L,D,05/30/2011,0.318,0.318,0.318,0.318,297
SRS1L,D,05/30/2011,0.326,0.326,0.324,0.325,18446
STU1L,D,05/30/2011,1.300,1.350,1.300,1.350,310
TAL1T,D,05/30/2011,0.720,0.720,0.716,0.720,145825
TEO1L,D,05/30/2011,0.603,0.603,0.599,0.600,118524
TKB1R,D,05/30/2011,0.220,0.221,0.220,0.221,1273
TKM1T,D,05/30/2011,6.065,6.149,5.950,6.000,11062
TVEAT,D,05/30/2011,8.401,8.401,8.400,8.400,3675
UKB1L,D,05/30/2011,0.311,0.313,0.308,0.310,121123
UTR1L,D,05/30/2011,0.308,0.308,0.308,0.308,200
VBL1L,D,05/30/2011,9.505,9.505,9.505,9.505,95
VLP1L,D,05/30/2011,1.491,1.491,1.480,1.488,13518
VSN1T,D,05/30/2011,1.560,1.589,1.550,1.586,34295
ZMP1L,D,05/30/2011,0.650,0.659,0.650,0.654,43522