ANK1L,D,05/27/2011,0.080,0.080,0.080,0.080,50
APG1L,D,05/27/2011,1.730,1.775,1.730,1.755,28231
ARC1T,D,05/27/2011,5.190,5.190,4.850,5.000,661
AVG1L,D,05/27/2011,0.313,0.314,0.311,0.313,41364
BAL1R,D,05/27/2011,2.679,2.800,2.679,2.800,350
BLT1T,D,05/27/2011,0.847,0.856,0.832,0.856,7461
CTS1L,D,05/27/2011,2.950,2.990,2.950,2.960,146052
DPK1R,D,05/27/2011,0.271,0.271,0.220,0.235,77162
GRD1R,D,05/27/2011,6.700,6.700,6.500,6.500,1632
GRG1L,D,05/27/2011,0.820,0.833,0.780,0.833,44715
GZE1R,D,05/27/2011,6.100,6.140,6.051,6.140,47
HAE1T,D,05/27/2011,2.899,2.900,2.899,2.900,9149
IVL1L,D,05/27/2011,2.190,2.190,2.180,2.180,15736
JRV1T,D,05/27/2011,0.304,0.305,0.304,0.305,1866
KCM1R,D,05/27/2011,1.840,1.840,1.840,1.840,22
KNF1L,D,05/27/2011,0.407,0.407,0.406,0.407,4700
LDJ1L,D,05/27/2011,0.700,0.726,0.700,0.700,129901
LEN1L,D,05/27/2011,0.550,0.563,0.550,0.563,18706
LES1L,D,05/27/2011,0.875,0.910,0.872,0.909,23895
LFO1L,D,05/27/2011,16.000,17.000,16.000,17.000,525
LGD1L,D,05/27/2011,0.480,0.480,0.475,0.480,5808
LJL1L,D,05/27/2011,0.050,0.051,0.050,0.050,343874
LLK1L,D,05/27/2011,0.133,0.133,0.133,0.133,10000
LME1R,D,05/27/2011,1.430,1.473,1.430,1.473,425
LSC1R,D,05/27/2011,0.383,0.390,0.383,0.390,300
MRK1T,D,05/27/2011,8.400,8.450,8.200,8.450,2682
NCN1T,D,05/27/2011,1.304,1.335,1.304,1.320,8229
OEG1T,D,05/27/2011,1.410,1.430,1.395,1.428,31630
OLF1R,D,05/27/2011,2.430,2.499,2.430,2.470,12948
PRF1T,D,05/27/2011,0.830,0.830,0.821,0.828,9560
PTR1L,D,05/27/2011,1.810,1.887,1.810,1.847,41878
PZV1L,D,05/27/2011,1.520,1.520,1.520,1.520,109
RJR1R,D,05/27/2011,0.075,0.075,0.075,0.075,1004
RSU1L,D,05/27/2011,1.601,1.605,1.600,1.600,21886
SAB1L,D,05/27/2011,0.307,0.312,0.305,0.312,133495
SAF1R,D,05/27/2011,2.620,2.620,2.600,2.600,1100
SAN1L,D,05/27/2011,9.350,9.400,9.310,9.400,13187
SFGAT,D,05/27/2011,3.210,3.240,3.200,3.240,3860
SNG1L,D,05/27/2011,0.317,0.319,0.315,0.315,7500
SRS1L,D,05/27/2011,0.324,0.326,0.323,0.326,51362
TAL1T,D,05/27/2011,0.718,0.718,0.714,0.715,581192
TEO1L,D,05/27/2011,0.600,0.604,0.600,0.600,156449
TKM1T,D,05/27/2011,5.880,6.100,5.800,5.860,6173
TVEAT,D,05/27/2011,8.310,8.399,8.260,8.399,2858
UKB1L,D,05/27/2011,0.308,0.310,0.308,0.310,36997
VBL1L,D,05/27/2011,9.490,9.590,9.490,9.589,1134
VLP1L,D,05/27/2011,1.477,1.485,1.477,1.485,1541
VSN1T,D,05/27/2011,1.480,1.536,1.480,1.535,2979
ZMP1L,D,05/27/2011,0.644,0.645,0.644,0.645,4153