AGP1L,D,05/26/2011,0.060,0.060,0.060,0.060,100
APG1L,D,05/26/2011,1.740,1.745,1.739,1.740,3579
ARC1T,D,05/26/2011,4.800,5.190,4.800,5.150,1230
AVG1L,D,05/26/2011,0.313,0.315,0.311,0.313,81313
BAL1R,D,05/26/2011,2.800,2.870,2.800,2.840,7887
BLT1T,D,05/26/2011,0.823,0.850,0.823,0.847,9907
CTS1L,D,05/26/2011,2.951,2.959,2.940,2.950,5091
EEG1T,D,05/26/2011,1.390,1.420,1.390,1.420,1621
GRD1R,D,05/26/2011,6.500,6.500,6.500,6.500,1687
GRG1L,D,05/26/2011,0.816,0.831,0.808,0.830,18243
GUB1L,D,05/26/2011,0.180,0.180,0.180,0.180,1000
GZE1R,D,05/26/2011,6.170,6.180,6.121,6.121,314
HAE1T,D,05/26/2011,2.811,2.899,2.811,2.899,482
IVL1L,D,05/26/2011,2.220,2.220,2.180,2.180,34995
JRV1T,D,05/26/2011,0.295,0.295,0.295,0.295,6000
KBL1L,D,05/26/2011,1.015,1.020,1.015,1.020,1351
KNF1L,D,05/26/2011,0.411,0.412,0.406,0.406,24500
LDJ1L,D,05/26/2011,0.699,0.700,0.690,0.700,5120
LEL1L,D,05/26/2011,0.750,0.750,0.700,0.750,4491
LEN1L,D,05/26/2011,0.549,0.550,0.540,0.550,4154
LES1L,D,05/26/2011,0.849,0.890,0.840,0.871,42559
LFO1L,D,05/26/2011,15.500,16.000,15.500,16.000,33
LGD1L,D,05/26/2011,0.460,0.460,0.460,0.460,26
LJL1L,D,05/26/2011,0.050,0.050,0.050,0.050,91500
LLK1L,D,05/26/2011,0.130,0.133,0.130,0.133,6000
LNA1L,D,05/26/2011,0.509,0.528,0.509,0.513,3695
LNS1L,D,05/26/2011,0.085,0.085,0.085,0.085,6800
LOK1R,D,05/26/2011,0.299,0.318,0.299,0.317,6131
LSC1R,D,05/26/2011,0.383,0.383,0.383,0.383,300
LTT1R,D,05/26/2011,15.500,15.500,15.500,15.500,27
MRK1T,D,05/26/2011,7.900,8.400,7.870,8.300,3666
NCN1T,D,05/26/2011,1.290,1.310,1.280,1.304,23742
OEG1T,D,05/26/2011,1.370,1.419,1.370,1.410,62112
OLF1R,D,05/26/2011,2.429,2.430,2.400,2.430,1352
PRF1T,D,05/26/2011,0.799,0.828,0.799,0.821,14296
PTR1L,D,05/26/2011,1.740,1.770,1.740,1.760,18921
RSU1L,D,05/26/2011,1.620,1.620,1.600,1.600,4821
SAB1L,D,05/26/2011,0.307,0.307,0.305,0.307,90960
SAF1R,D,05/26/2011,2.573,2.573,2.573,2.573,60
SAN1L,D,05/26/2011,9.250,9.420,9.240,9.370,28971
SFGAT,D,05/26/2011,3.140,3.181,3.120,3.180,6951
SRS1L,D,05/26/2011,0.320,0.324,0.320,0.323,25835
TAL1T,D,05/26/2011,0.729,0.730,0.714,0.715,365333
TEO1L,D,05/26/2011,0.601,0.604,0.600,0.600,244435
TKM1T,D,05/26/2011,5.670,5.799,5.650,5.700,9724
TPD1T,D,05/26/2011,0.350,0.385,0.350,0.350,30000
TVEAT,D,05/26/2011,8.390,8.400,8.300,8.300,9377
UKB1L,D,05/26/2011,0.300,0.308,0.299,0.308,224999
UTR1L,D,05/26/2011,0.285,0.285,0.285,0.285,700
VBL1L,D,05/26/2011,9.484,9.490,9.484,9.490,341
VLP1L,D,05/26/2011,1.455,1.460,1.445,1.460,1120
VSN1T,D,05/26/2011,1.509,1.579,1.440,1.440,32128