APG1L,D,05/25/2011,1.734,1.757,1.722,1.722,9083
ARC1T,D,05/25/2011,4.640,4.998,4.640,4.800,4463
AVG1L,D,05/25/2011,0.309,0.314,0.309,0.312,65101
BAL1R,D,05/25/2011,2.770,2.800,2.770,2.800,1280
BLT1T,D,05/25/2011,0.835,0.835,0.827,0.827,2085
CTS1L,D,05/25/2011,2.949,2.950,2.930,2.945,12540
EEG1T,D,05/25/2011,1.417,1.417,1.417,1.417,300
GRD1R,D,05/25/2011,6.500,6.500,6.400,6.500,590
GRG1L,D,05/25/2011,0.820,0.821,0.815,0.815,4962
HAE1T,D,05/25/2011,2.800,2.899,2.800,2.899,1609
IVL1L,D,05/25/2011,2.200,2.237,2.185,2.220,182650
JRV1T,D,05/25/2011,0.293,0.293,0.293,0.293,3000
KBL1L,D,05/25/2011,1.020,1.020,1.020,1.020,1900
KNF1L,D,05/25/2011,0.403,0.420,0.400,0.417,64203
LDJ1L,D,05/25/2011,0.700,0.700,0.700,0.700,200
LEL1L,D,05/25/2011,0.745,0.750,0.700,0.750,4631
LEN1L,D,05/25/2011,0.548,0.550,0.548,0.550,4865
LES1L,D,05/25/2011,0.783,0.845,0.783,0.845,32625
LGD1L,D,05/25/2011,0.441,0.451,0.440,0.451,2650
LJL1L,D,05/25/2011,0.050,0.051,0.050,0.050,63140
LME1R,D,05/25/2011,1.349,1.490,1.349,1.490,1400
LNA1L,D,05/25/2011,0.516,0.516,0.515,0.515,1600
LSC1R,D,05/25/2011,0.390,0.397,0.383,0.397,4196
LTT1R,D,05/25/2011,16.000,16.000,16.000,16.000,30
MRK1T,D,05/25/2011,7.489,8.000,7.489,8.000,1152
NCN1T,D,05/25/2011,1.260,1.300,1.260,1.268,8827
OEG1T,D,05/25/2011,1.350,1.370,1.338,1.370,32374
OLF1R,D,05/25/2011,2.425,2.430,2.400,2.400,1812
PRF1T,D,05/25/2011,0.780,0.797,0.776,0.797,21436
PTR1L,D,05/25/2011,1.720,1.740,1.707,1.740,5230
PZV1L,D,05/25/2011,1.525,1.525,1.525,1.525,260
RSU1L,D,05/25/2011,1.610,1.690,1.600,1.620,38009
SAB1L,D,05/25/2011,0.309,0.309,0.307,0.307,26576
SAN1L,D,05/25/2011,9.150,9.260,9.100,9.230,25770
SFGAT,D,05/25/2011,3.152,3.190,3.110,3.150,8239
SMA1R,D,05/25/2011,4.500,4.500,4.500,4.500,230
SNG1L,D,05/25/2011,0.311,0.317,0.311,0.317,11093
SRS1L,D,05/25/2011,0.320,0.321,0.317,0.321,22890
TAL1T,D,05/25/2011,0.725,0.729,0.710,0.720,119221
TEO1L,D,05/25/2011,0.602,0.604,0.600,0.600,56621
TKM1T,D,05/25/2011,5.810,5.810,5.660,5.699,5372
TPD1T,D,05/25/2011,0.350,0.350,0.350,0.350,1
TVEAT,D,05/25/2011,8.500,8.649,8.380,8.420,5208
UKB1L,D,05/25/2011,0.301,0.302,0.300,0.300,89234
VLP1L,D,05/25/2011,1.445,1.447,1.443,1.443,694
VNF1R,D,05/25/2011,1.350,1.350,1.350,1.350,1128
VSN1T,D,05/25/2011,1.365,1.499,1.365,1.494,59762
ZMP1L,D,05/25/2011,0.646,0.646,0.640,0.640,2577