APG1L,D,05/24/2011,1.750,1.757,1.650,1.734,9967
ARC1T,D,05/24/2011,4.400,4.640,4.400,4.640,2177
BAL1R,D,05/24/2011,2.800,2.800,2.777,2.777,153
BLT1T,D,05/24/2011,0.755,0.828,0.754,0.828,5129
CTS1L,D,05/24/2011,2.865,2.998,2.865,2.960,22981
DPK1R,D,05/24/2011,0.250,0.250,0.250,0.250,2726
EEG1T,D,05/24/2011,1.361,1.415,1.360,1.415,609
GRD1R,D,05/24/2011,6.389,6.539,6.200,6.539,86790
GRG1L,D,05/24/2011,0.819,0.821,0.819,0.821,9848
GZE1R,D,05/24/2011,6.101,6.101,6.100,6.100,213
HAE1T,D,05/24/2011,2.810,2.810,2.810,2.810,292
IVL1L,D,05/24/2011,2.000,2.300,2.000,2.180,113393
KA11R,D,05/24/2011,0.153,0.153,0.153,0.153,11
KBL1L,D,05/24/2011,1.020,1.020,1.020,1.020,1400
KNF1L,D,05/24/2011,0.375,0.395,0.375,0.395,3273
LDJ1L,D,05/24/2011,0.700,0.700,0.700,0.700,361
LEL1L,D,05/24/2011,0.750,0.750,0.750,0.750,1900
LEN1L,D,05/24/2011,0.548,0.548,0.548,0.548,50
LES1L,D,05/24/2011,0.736,0.850,0.736,0.782,48784
LFO1L,D,05/24/2011,15.500,15.500,15.500,15.500,42
LJL1L,D,05/24/2011,0.050,0.050,0.048,0.050,712780
LME1R,D,05/24/2011,1.222,1.222,1.222,1.222,1
LNA1L,D,05/24/2011,0.515,0.520,0.511,0.520,6676
LNS1L,D,05/24/2011,0.093,0.093,0.092,0.092,55366
LOK1R,D,05/24/2011,0.270,0.270,0.270,0.270,1
LSC1R,D,05/24/2011,0.382,0.394,0.382,0.394,264238
LTT1R,D,05/24/2011,15.500,15.500,15.500,15.500,5
MRK1T,D,05/24/2011,7.450,7.490,7.051,7.490,3672
NCN1T,D,05/24/2011,1.250,1.315,1.230,1.315,46290
OEG1T,D,05/24/2011,1.346,1.360,1.330,1.350,73890
OLF1R,D,05/24/2011,2.400,2.429,2.390,2.425,4444
PRF1T,D,05/24/2011,0.780,0.794,0.760,0.793,62595
PTR1L,D,05/24/2011,1.675,1.720,1.670,1.710,21982
PZV1L,D,05/24/2011,1.490,1.515,1.490,1.515,78752
RAR1R,D,05/24/2011,0.100,0.150,0.100,0.150,2
RJR1R,D,05/24/2011,0.073,0.073,0.070,0.070,1400
RKB1R,D,05/24/2011,0.349,0.359,0.305,0.359,2250
RSU1L,D,05/24/2011,1.657,1.670,1.650,1.650,6090
SAB1L,D,05/24/2011,0.305,0.310,0.305,0.309,100226
SAN1L,D,05/24/2011,9.000,9.920,9.000,9.140,88581
SFGAT,D,05/24/2011,3.199,3.215,3.150,3.150,22913
SNG1L,D,05/24/2011,0.311,0.312,0.310,0.310,15503
SRS1L,D,05/24/2011,0.315,0.320,0.310,0.320,37083
TAL1T,D,05/24/2011,0.710,0.729,0.707,0.729,69511
TEO1L,D,05/24/2011,0.605,0.605,0.598,0.600,394007
TKB1R,D,05/24/2011,0.221,0.221,0.221,0.221,27
TKM1T,D,05/24/2011,5.800,5.801,5.700,5.777,37581
TVEAT,D,05/24/2011,8.360,8.599,8.360,8.410,1741
UKB1L,D,05/24/2011,0.295,0.302,0.295,0.302,185650
UTR1L,D,05/24/2011,0.285,0.285,0.275,0.275,4800
VBL1L,D,05/24/2011,9.100,9.200,9.100,9.200,72
VLP1L,D,05/24/2011,1.442,1.450,1.442,1.442,1120
VNF1R,D,05/24/2011,1.350,1.350,1.350,1.350,1
VSS1R,D,05/24/2011,0.760,0.760,0.741,0.741,1501
ZMP1L,D,05/24/2011,0.622,0.645,0.622,0.645,3360