APG1L,D,05/23/2011,1.710,1.752,1.704,1.739,3779
ARC1T,D,05/23/2011,4.446,4.446,4.400,4.440,7830
AVG1L,D,05/23/2011,0.308,0.310,0.307,0.307,58886
BAL1R,D,05/23/2011,2.849,2.870,2.770,2.770,1700
BLT1T,D,05/23/2011,0.780,0.790,0.755,0.770,3869
CTS1L,D,05/23/2011,2.899,2.899,2.860,2.870,3674
EEG1T,D,05/23/2011,1.351,1.441,1.350,1.435,2598
GRG1L,D,05/23/2011,0.829,0.829,0.829,0.829,500
GRZ1R,D,05/23/2011,1.051,1.051,1.051,1.051,60
GZE1R,D,05/23/2011,6.120,6.194,6.100,6.100,510
HAE1T,D,05/23/2011,2.865,2.865,2.800,2.800,1925
IVL1L,D,05/23/2011,1.816,1.820,1.803,1.810,3398
KCM1R,D,05/23/2011,1.820,1.840,1.820,1.840,400
KNF1L,D,05/23/2011,0.390,0.391,0.375,0.375,10850
LAP1R,D,05/23/2011,1.550,1.550,1.550,1.550,100
LDJ1L,D,05/23/2011,0.699,0.700,0.697,0.700,34550
LEN1L,D,05/23/2011,0.552,0.552,0.517,0.517,349
LES1L,D,05/23/2011,0.745,0.746,0.737,0.737,13544
LGD1L,D,05/23/2011,0.460,0.461,0.460,0.461,858
LJL1L,D,05/23/2011,0.051,0.051,0.050,0.051,64500
LME1R,D,05/23/2011,1.219,1.219,1.219,1.219,70
LNA1L,D,05/23/2011,0.515,0.515,0.511,0.511,8130
LNS1L,D,05/23/2011,0.093,0.094,0.093,0.094,29281
LSC1R,D,05/23/2011,0.386,0.390,0.385,0.390,4938
LTT1R,D,05/23/2011,15.899,15.900,15.899,15.900,35
MRK1T,D,05/23/2011,7.700,7.700,7.400,7.540,1810
NCN1T,D,05/23/2011,1.232,1.250,1.224,1.250,7682
OEG1T,D,05/23/2011,1.390,1.390,1.345,1.350,49586
OLF1R,D,05/23/2011,2.370,2.400,2.370,2.395,1258
PRF1T,D,05/23/2011,0.817,0.817,0.815,0.815,9075
PTR1L,D,05/23/2011,1.712,1.712,1.689,1.689,4450
RKB1R,D,05/23/2011,0.350,0.350,0.350,0.350,14720
RSU1L,D,05/23/2011,1.660,1.660,1.660,1.660,360
SAB1L,D,05/23/2011,0.310,0.310,0.305,0.306,39370
SAF1R,D,05/23/2011,2.666,2.738,2.502,2.738,1759
SAN1L,D,05/23/2011,5.505,5.600,5.451,5.550,33118
SFGAT,D,05/23/2011,3.250,3.250,3.100,3.223,12977
SNG1L,D,05/23/2011,0.312,0.312,0.310,0.311,18418
SRS1L,D,05/23/2011,0.320,0.320,0.318,0.318,35700
STU1L,D,05/23/2011,1.270,1.270,1.270,1.270,98
TAL1T,D,05/23/2011,0.701,0.715,0.701,0.707,66045
TEO1L,D,05/23/2011,0.604,0.605,0.596,0.605,170180
TKM1T,D,05/23/2011,5.934,5.934,5.800,5.869,11350
TMA1R,D,05/23/2011,0.600,0.600,0.600,0.600,42
TVEAT,D,05/23/2011,8.400,8.400,8.370,8.370,7010
UKB1L,D,05/23/2011,0.297,0.299,0.294,0.296,76678
VLP1L,D,05/23/2011,1.441,1.441,1.441,1.441,165
VNF1R,D,05/23/2011,1.350,1.350,1.350,1.350,259
VSN1T,D,05/23/2011,1.345,1.345,1.340,1.340,12913
VSS1R,D,05/23/2011,0.765,0.765,0.765,0.765,1200