AGP1L,D,05/20/2011,0.062,0.062,0.062,0.062,286
APG1L,D,05/20/2011,1.734,1.735,1.710,1.735,400
ARC1T,D,05/20/2011,4.505,4.650,4.500,4.630,310
AVG1L,D,05/20/2011,0.310,0.314,0.309,0.310,42985
BAL1R,D,05/20/2011,2.840,2.880,2.603,2.666,2987
BLT1T,D,05/20/2011,0.779,0.810,0.779,0.809,13608
CTS1L,D,05/20/2011,2.844,2.920,2.844,2.890,26832
EEG1T,D,05/20/2011,1.361,1.499,1.351,1.499,3100
GRD1R,D,05/20/2011,6.200,6.389,6.200,6.300,172070
GRG1L,D,05/20/2011,0.819,0.830,0.819,0.830,3956
GUB1L,D,05/20/2011,0.181,0.181,0.180,0.180,2930
GZE1R,D,05/20/2011,6.092,6.111,6.086,6.086,261
IVL1L,D,05/20/2011,1.814,1.840,1.814,1.840,2972
JRV1T,D,05/20/2011,0.293,0.293,0.293,0.293,2500
KBL1L,D,05/20/2011,1.020,1.020,1.020,1.020,1276
KNF1L,D,05/20/2011,0.369,0.395,0.369,0.391,18791
LDJ1L,D,05/20/2011,0.693,0.697,0.693,0.697,18562
LEN1L,D,05/20/2011,0.505,0.552,0.505,0.552,882
LES1L,D,05/20/2011,0.740,0.745,0.730,0.745,9999
LGD1L,D,05/20/2011,0.472,0.478,0.472,0.478,2365
LJL1L,D,05/20/2011,0.051,0.051,0.050,0.051,66000
LLK1L,D,05/20/2011,0.127,0.127,0.127,0.127,4133
LNA1L,D,05/20/2011,0.529,0.529,0.529,0.529,1500
LNS1L,D,05/20/2011,0.088,0.094,0.088,0.092,33300
LOK1R,D,05/20/2011,0.284,0.290,0.284,0.290,1300
LSC1R,D,05/20/2011,0.399,0.399,0.385,0.385,5300
LTT1R,D,05/20/2011,15.500,15.500,15.000,15.100,72
MRK1T,D,05/20/2011,7.950,7.950,7.700,7.750,17795
NCN1T,D,05/20/2011,1.250,1.260,1.245,1.260,10770
OEG1T,D,05/20/2011,1.402,1.402,1.382,1.388,72056
PRF1T,D,05/20/2011,0.830,0.833,0.821,0.832,8772
PTR1L,D,05/20/2011,1.720,1.730,1.710,1.712,1571
PZV1L,D,05/20/2011,1.530,1.530,1.530,1.530,1378
RKB1R,D,05/20/2011,0.352,0.352,0.350,0.350,1520
SAB1L,D,05/20/2011,0.308,0.308,0.308,0.308,2500
SAN1L,D,05/20/2011,5.589,5.600,5.550,5.550,992
SFGAT,D,05/20/2011,3.230,3.282,3.220,3.250,12687
SNG1L,D,05/20/2011,0.310,0.311,0.310,0.311,6900
SRS1L,D,05/20/2011,0.324,0.324,0.324,0.324,1689
STU1L,D,05/20/2011,1.275,1.275,1.270,1.270,400
TAL1T,D,05/20/2011,0.710,0.719,0.696,0.710,110162
TEO1L,D,05/20/2011,0.602,0.606,0.602,0.605,832055
TKM1T,D,05/20/2011,5.901,5.959,5.900,5.950,6741
TPD1T,D,05/20/2011,0.390,0.390,0.390,0.390,500
TVEAT,D,05/20/2011,8.500,8.595,8.350,8.350,3910
UKB1L,D,05/20/2011,0.296,0.299,0.295,0.298,47461
VLP1L,D,05/20/2011,1.450,1.450,1.445,1.445,1910
VNF1R,D,05/20/2011,1.350,1.350,1.350,1.350,3484
VSS1R,D,05/20/2011,0.745,0.745,0.745,0.745,577
ZMP1L,D,05/20/2011,0.640,0.642,0.640,0.642,4253