APG1L,D,05/19/2011,1.720,1.735,1.700,1.734,5439
ARC1T,D,05/19/2011,4.601,4.601,4.600,4.600,305
AVG1L,D,05/19/2011,0.304,0.309,0.304,0.309,19502
BAL1R,D,05/19/2011,2.401,2.841,2.401,2.841,524
BLT1T,D,05/19/2011,0.778,0.780,0.753,0.780,61957
CTS1L,D,05/19/2011,2.844,2.845,2.840,2.844,1815
EEG1T,D,05/19/2011,1.401,1.401,1.401,1.401,1328
GRD1R,D,05/19/2011,6.000,6.210,6.000,6.200,14133
GRG1L,D,05/19/2011,0.820,0.820,0.820,0.820,3156
GUB1L,D,05/19/2011,0.185,0.185,0.185,0.185,300
GZE1R,D,05/19/2011,6.082,6.180,6.082,6.180,74
HAE1T,D,05/19/2011,2.999,2.999,2.866,2.866,288
IVL1L,D,05/19/2011,1.830,1.835,1.810,1.830,6429
JRV1T,D,05/19/2011,0.293,0.293,0.293,0.293,10
KBL1L,D,05/19/2011,1.020,1.020,1.020,1.020,7454
KNF1L,D,05/19/2011,0.362,0.369,0.362,0.369,1549
LDJ1L,D,05/19/2011,0.689,0.690,0.689,0.690,4279
LEL1L,D,05/19/2011,0.743,0.743,0.743,0.743,308
LEN1L,D,05/19/2011,0.501,0.552,0.501,0.552,1800
LES1L,D,05/19/2011,0.734,0.740,0.729,0.740,12861
LFO1L,D,05/19/2011,15.300,15.300,15.300,15.300,29
LGD1L,D,05/19/2011,0.473,0.473,0.473,0.473,714
LJL1L,D,05/19/2011,0.053,0.053,0.051,0.051,167567
LNS1L,D,05/19/2011,0.076,0.082,0.076,0.082,6000
LSC1R,D,05/19/2011,0.393,0.394,0.390,0.390,12010
MRK1T,D,05/19/2011,8.000,8.100,7.950,8.000,1696
NCN1T,D,05/19/2011,1.260,1.260,1.250,1.251,40337
OEG1T,D,05/19/2011,1.450,1.462,1.410,1.410,23627
OLF1R,D,05/19/2011,2.340,2.432,2.340,2.432,1230
PRF1T,D,05/19/2011,0.830,0.833,0.830,0.833,2554
PTR1L,D,05/19/2011,1.704,1.710,1.704,1.710,505
PZV1L,D,05/19/2011,1.480,1.480,1.480,1.480,1430
RSU1L,D,05/19/2011,1.660,1.660,1.657,1.657,500
SAB1L,D,05/19/2011,0.307,0.308,0.307,0.308,8076
SAN1L,D,05/19/2011,5.550,5.550,5.550,5.550,1500
SFGAT,D,05/19/2011,3.270,3.270,3.187,3.250,73775
SNG1L,D,05/19/2011,0.312,0.312,0.312,0.312,1650
TAL1T,D,05/19/2011,0.725,0.727,0.710,0.710,353916
TEO1L,D,05/19/2011,0.590,0.603,0.590,0.600,171699
TKM1T,D,05/19/2011,6.001,6.010,5.990,6.000,21880
TVEAT,D,05/19/2011,8.450,8.640,8.450,8.460,1580
UKB1L,D,05/19/2011,0.296,0.298,0.294,0.298,53221
UTR1L,D,05/19/2011,0.286,0.286,0.286,0.286,2050
VLP1L,D,05/19/2011,1.448,1.448,1.447,1.448,534
VNF1R,D,05/19/2011,1.350,1.350,1.350,1.350,40
VSN1T,D,05/19/2011,1.346,1.379,1.346,1.379,300
ZMP1L,D,05/19/2011,0.630,0.640,0.620,0.626,8075