AGP1L,D,05/18/2011,0.046,0.046,0.046,0.046,28 APG1L,D,05/18/2011,1.740,1.740,1.690,1.724,16120 ARC1T,D,05/18/2011,4.600,4.601,4.600,4.600,11203 AVG1L,D,05/18/2011,0.309,0.310,0.308,0.309,49807 BAL1R,D,05/18/2011,2.400,2.470,2.400,2.470,196 BLT1T,D,05/18/2011,0.801,0.810,0.750,0.785,111358 CTS1L,D,05/18/2011,2.846,2.846,2.835,2.844,3800 EEG1T,D,05/18/2011,1.400,1.401,1.400,1.401,3570 GRG1L,D,05/18/2011,0.813,0.821,0.813,0.821,15374 GZE1R,D,05/18/2011,6.180,6.180,6.058,6.058,27 IVL1L,D,05/18/2011,1.800,1.829,1.800,1.829,2003 KNF1L,D,05/18/2011,0.361,0.370,0.361,0.369,2040 LDJ1L,D,05/18/2011,0.690,0.693,0.685,0.686,1090 LEN1L,D,05/18/2011,0.525,0.530,0.501,0.501,905 LES1L,D,05/18/2011,0.735,0.740,0.735,0.740,6287 LGD1L,D,05/18/2011,0.475,0.480,0.475,0.480,3550 LJL1L,D,05/18/2011,0.056,0.056,0.052,0.052,300813 LJM1R,D,05/18/2011,1.600,1.600,1.600,1.600,600 LME1R,D,05/18/2011,1.260,1.260,1.216,1.216,400 LNS1L,D,05/18/2011,0.071,0.071,0.071,0.071,560 LOK1R,D,05/18/2011,0.268,0.270,0.268,0.270,1300 LSC1R,D,05/18/2011,0.395,0.398,0.393,0.393,1591 LTT1R,D,05/18/2011,15.500,15.500,15.500,15.500,11 MRK1T,D,05/18/2011,8.000,8.150,8.000,8.119,1436 NCN1T,D,05/18/2011,1.260,1.260,1.250,1.250,65554 OEG1T,D,05/18/2011,1.450,1.450,1.433,1.450,14085 OLF1R,D,05/18/2011,2.392,2.414,2.302,2.322,1821 PRF1T,D,05/18/2011,0.833,0.833,0.824,0.830,1124 PTR1L,D,05/18/2011,1.702,1.710,1.700,1.710,12318 PZV1L,D,05/18/2011,1.501,1.536,1.444,1.501,147333 RSU1L,D,05/18/2011,1.700,1.700,1.650,1.657,1098 SAB1L,D,05/18/2011,0.307,0.308,0.307,0.308,20466 SAF1R,D,05/18/2011,2.662,2.662,2.662,2.662,100 SAN1L,D,05/18/2011,5.510,5.550,5.501,5.510,1580 SFGAT,D,05/18/2011,3.240,3.240,3.175,3.240,10172 SNG1L,D,05/18/2011,0.311,0.312,0.311,0.311,5978 SRS1L,D,05/18/2011,0.325,0.325,0.319,0.319,5951 STU1L,D,05/18/2011,1.250,1.250,1.250,1.250,453 TAL1T,D,05/18/2011,0.735,0.735,0.726,0.726,328249 TEO1L,D,05/18/2011,0.600,0.600,0.587,0.593,344904 TKM1T,D,05/18/2011,6.040,6.040,6.000,6.020,78550 TPD1T,D,05/18/2011,0.392,0.392,0.392,0.392,100 TVEAT,D,05/18/2011,8.530,8.530,8.450,8.450,8656 UKB1L,D,05/18/2011,0.299,0.299,0.295,0.299,66699 VLP1L,D,05/18/2011,1.445,1.450,1.441,1.450,2675 VNF1R,D,05/18/2011,1.280,1.350,1.280,1.350,1576 ZMP1L,D,05/18/2011,0.640,0.642,0.630,0.630,2360