APG1L,D,05/17/2011,1.760,1.760,1.740,1.740,4879
ARC1T,D,05/17/2011,4.530,4.699,4.530,4.699,195
AVG1L,D,05/17/2011,0.307,0.308,0.303,0.308,138576
BLT1T,D,05/17/2011,0.869,0.869,0.800,0.815,22607
CTS1L,D,05/17/2011,2.858,2.860,2.800,2.840,5615
DPK1R,D,05/17/2011,0.243,0.250,0.242,0.250,6300
EEG1T,D,05/17/2011,1.356,1.400,1.356,1.400,1717
GRD1R,D,05/17/2011,6.002,6.005,6.002,6.005,76
GRG1L,D,05/17/2011,0.810,0.812,0.800,0.812,18964
GZE1R,D,05/17/2011,6.051,6.051,6.051,6.051,11
HAE1T,D,05/17/2011,2.866,2.900,2.866,2.900,1422
IVL1L,D,05/17/2011,1.801,1.825,1.800,1.800,7249
KBL1L,D,05/17/2011,1.020,1.040,1.000,1.040,2500
KNF1L,D,05/17/2011,0.372,0.375,0.360,0.360,23240
LAP1R,D,05/17/2011,1.391,1.391,1.391,1.391,196
LDJ1L,D,05/17/2011,0.690,0.690,0.690,0.690,1350
LEL1L,D,05/17/2011,0.745,0.745,0.745,0.745,372
LEN1L,D,05/17/2011,0.530,0.554,0.530,0.545,3627
LES1L,D,05/17/2011,0.740,0.740,0.735,0.735,23663
LFO1L,D,05/17/2011,15.000,15.000,15.000,15.000,25
LJL1L,D,05/17/2011,0.049,0.055,0.047,0.055,874703
LLK1L,D,05/17/2011,0.130,0.130,0.130,0.130,1000
LME1R,D,05/17/2011,1.252,1.252,1.251,1.251,566
LNA1L,D,05/17/2011,0.529,0.529,0.528,0.528,556
LTT1R,D,05/17/2011,15.501,15.501,15.500,15.500,10
MRK1T,D,05/17/2011,8.199,8.200,8.000,8.010,1040
NCN1T,D,05/17/2011,1.250,1.250,1.246,1.246,2150
OEG1T,D,05/17/2011,1.472,1.472,1.432,1.463,34333
OLF1R,D,05/17/2011,2.392,2.420,2.392,2.420,340
PRF1T,D,05/17/2011,0.830,0.835,0.823,0.835,420
PTR1L,D,05/17/2011,1.718,1.719,1.702,1.702,3424
PZV1L,D,05/17/2011,1.490,1.490,1.490,1.490,10
SAB1L,D,05/17/2011,0.309,0.310,0.307,0.308,24943
SAF1R,D,05/17/2011,2.665,2.665,2.662,2.663,1138
SAN1L,D,05/17/2011,5.589,5.589,5.589,5.589,135
SCM1R,D,05/17/2011,1.653,1.653,1.653,1.653,1
SFGAT,D,05/17/2011,3.200,3.278,3.200,3.230,8350
SMA1R,D,05/17/2011,4.000,4.000,4.000,4.000,50
SNG1L,D,05/17/2011,0.317,0.317,0.311,0.311,600
SRS1L,D,05/17/2011,0.327,0.328,0.318,0.325,31463
TAL1T,D,05/17/2011,0.742,0.744,0.735,0.737,48252
TEO1L,D,05/17/2011,0.607,0.607,0.600,0.601,128776
TKM1T,D,05/17/2011,6.149,6.149,6.050,6.050,1596
TVEAT,D,05/17/2011,8.500,8.500,8.499,8.500,4950
UKB1L,D,05/17/2011,0.299,0.300,0.297,0.300,57879
UTR1L,D,05/17/2011,0.287,0.287,0.287,0.287,880
VBL1L,D,05/17/2011,9.140,9.500,9.020,9.500,125
VLP1L,D,05/17/2011,1.479,1.479,1.455,1.455,2552
VNF1R,D,05/17/2011,1.320,1.386,1.320,1.386,1300
VSN1T,D,05/17/2011,1.342,1.379,1.342,1.379,1300
VSS1R,D,05/17/2011,0.741,0.741,0.741,0.741,300
ZMP1L,D,05/17/2011,0.635,0.642,0.635,0.642,4791