AGP1L,D,05/16/2011,0.062,0.062,0.062,0.062,1684
APG1L,D,05/16/2011,1.752,1.760,1.750,1.750,3977
AVG1L,D,05/16/2011,0.297,0.311,0.297,0.307,92613
BAL1R,D,05/16/2011,2.499,2.499,2.355,2.480,1083
BLT1T,D,05/16/2011,0.920,0.920,0.860,0.869,8475
CTS1L,D,05/16/2011,2.850,2.855,2.830,2.854,4000
DPK1R,D,05/16/2011,0.253,0.253,0.231,0.231,2000
GRD1R,D,05/16/2011,6.100,6.200,6.000,6.000,1152
GRG1L,D,05/16/2011,0.820,0.820,0.810,0.810,3715
HAE1T,D,05/16/2011,2.867,2.867,2.867,2.867,300
JRV1T,D,05/16/2011,0.314,0.314,0.292,0.314,14498
KBL1L,D,05/16/2011,1.020,1.020,1.020,1.020,920
KNF1L,D,05/16/2011,0.360,0.360,0.360,0.360,3000
LDJ1L,D,05/16/2011,0.693,0.693,0.693,0.693,2556
LEL1L,D,05/16/2011,0.743,0.743,0.743,0.743,460
LEN1L,D,05/16/2011,0.531,0.555,0.531,0.555,2344
LES1L,D,05/16/2011,0.744,0.751,0.739,0.743,16196
LFO1L,D,05/16/2011,14.990,14.990,14.990,14.990,90
LGD1L,D,05/16/2011,0.479,0.479,0.473,0.473,911
LJL1L,D,05/16/2011,0.051,0.051,0.049,0.049,317871
LLK1L,D,05/16/2011,0.130,0.130,0.130,0.130,650
LNA1L,D,05/16/2011,0.506,0.506,0.506,0.506,2344
LNS1L,D,05/16/2011,0.071,0.071,0.071,0.071,100
LOK1R,D,05/16/2011,0.270,0.270,0.270,0.270,500
LSC1R,D,05/16/2011,0.391,0.391,0.390,0.390,1200
LTT1R,D,05/16/2011,16.221,16.221,16.000,16.000,79
MRK1T,D,05/16/2011,8.052,8.189,8.000,8.189,1765
NCN1T,D,05/16/2011,1.260,1.260,1.252,1.253,9525
OEG1T,D,05/16/2011,1.460,1.481,1.460,1.481,50839
OLF1R,D,05/16/2011,2.420,2.420,2.400,2.400,2400
PRF1T,D,05/16/2011,0.831,0.840,0.830,0.840,53775
PTR1L,D,05/16/2011,1.715,1.718,1.715,1.718,1364
RKB1R,D,05/16/2011,0.360,0.360,0.360,0.360,1000
RSU1L,D,05/16/2011,1.701,1.710,1.700,1.700,1863
SAB1L,D,05/16/2011,0.308,0.309,0.307,0.309,54621
SAF1R,D,05/16/2011,2.769,2.769,2.663,2.663,238
SAN1L,D,05/16/2011,5.555,5.590,5.501,5.502,1790
SFGAT,D,05/16/2011,3.256,3.256,3.200,3.200,12000
SNG1L,D,05/16/2011,0.310,0.317,0.305,0.317,8500
SRS1L,D,05/16/2011,0.324,0.329,0.315,0.325,69951
SRS2L,D,05/16/2011,2.070,2.080,2.070,2.080,1500
STU1L,D,05/16/2011,1.230,1.230,1.220,1.220,700
TAL1T,D,05/16/2011,0.746,0.747,0.735,0.747,64013
TEO1L,D,05/16/2011,0.609,0.610,0.605,0.606,184914
TKM1T,D,05/16/2011,6.160,6.160,6.050,6.100,2460
TVEAT,D,05/16/2011,8.600,8.639,8.451,8.500,18886
UKB1L,D,05/16/2011,0.301,0.301,0.300,0.300,68497
VBL1L,D,05/16/2011,9.700,9.740,9.700,9.700,130
VLP1L,D,05/16/2011,1.481,1.481,1.456,1.456,3100
VNF1R,D,05/16/2011,1.280,1.280,1.280,1.280,24
VSS1R,D,05/16/2011,0.756,0.756,0.751,0.751,3580
ZMP1L,D,05/16/2011,0.649,0.649,0.645,0.645,1311