APG1L,D,05/13/2011,1.750,1.777,1.750,1.777,70
ARC1T,D,05/13/2011,4.700,4.849,4.700,4.849,180
AVG1L,D,05/13/2011,0.296,0.298,0.294,0.297,24660
BAL1R,D,05/13/2011,2.316,2.316,2.316,2.316,47
BLT1T,D,05/13/2011,0.895,0.934,0.890,0.920,2982
CTS1L,D,05/13/2011,2.810,2.879,2.809,2.850,63764
EEG1T,D,05/13/2011,1.400,1.410,1.400,1.410,1300
FRM1R,D,05/13/2011,1.061,1.061,1.061,1.061,32
GRD1R,D,05/13/2011,6.150,6.150,6.150,6.150,62
GRG1L,D,05/13/2011,0.812,0.825,0.812,0.821,4851
GUB1L,D,05/13/2011,0.190,0.190,0.190,0.190,100
GZE1R,D,05/13/2011,6.022,6.180,6.022,6.180,118
HAE1T,D,05/13/2011,3.060,3.060,2.850,2.950,84850
IVL1L,D,05/13/2011,1.801,1.820,1.800,1.820,4665
JRV1T,D,05/13/2011,0.300,0.300,0.291,0.291,22300
KBL1L,D,05/13/2011,0.980,1.000,0.980,1.000,4046
KNF1L,D,05/13/2011,0.360,0.370,0.360,0.370,22100
LDJ1L,D,05/13/2011,0.696,0.696,0.690,0.696,4861
LEL1L,D,05/13/2011,0.800,0.800,0.700,0.700,820
LEN1L,D,05/13/2011,0.559,0.559,0.530,0.556,2842
LES1L,D,05/13/2011,0.750,0.764,0.740,0.749,18606
LFO1L,D,05/13/2011,14.610,14.610,14.610,14.610,3
LGD1L,D,05/13/2011,0.481,0.481,0.471,0.471,3678
LJL1L,D,05/13/2011,0.050,0.051,0.050,0.051,15000
LLK1L,D,05/13/2011,0.127,0.127,0.127,0.127,12151
LNA1L,D,05/13/2011,0.529,0.529,0.529,0.529,300
LTT1R,D,05/13/2011,17.000,17.000,17.000,17.000,43
MRK1T,D,05/13/2011,8.160,8.180,8.160,8.180,80
NCN1T,D,05/13/2011,1.259,1.261,1.259,1.260,79658
OEG1T,D,05/13/2011,1.450,1.467,1.446,1.467,25349
OLF1R,D,05/13/2011,2.440,2.441,2.440,2.440,1258
PRF1T,D,05/13/2011,0.833,0.839,0.827,0.839,11096
PTR1L,D,05/13/2011,1.740,1.745,1.710,1.745,6344
RKB1R,D,05/13/2011,0.360,0.369,0.360,0.369,1500
RSU1L,D,05/13/2011,1.710,1.710,1.710,1.710,2181
SAB1L,D,05/13/2011,0.308,0.310,0.308,0.308,46847
SAF1R,D,05/13/2011,2.740,2.750,2.690,2.750,3635
SAN1L,D,05/13/2011,5.520,5.600,5.520,5.600,23096
SFGAT,D,05/13/2011,3.280,3.280,3.270,3.279,352590
SNG1L,D,05/13/2011,0.320,0.320,0.311,0.319,3714
SRS1L,D,05/13/2011,0.325,0.328,0.325,0.326,22170
SRS2L,D,05/13/2011,2.060,2.089,2.055,2.079,3163
TAL1T,D,05/13/2011,0.747,0.748,0.743,0.744,245395
TEO1L,D,05/13/2011,0.610,0.610,0.605,0.610,86773
TKM1T,D,05/13/2011,6.120,6.199,6.100,6.150,11230
TVEAT,D,05/13/2011,8.500,8.649,8.410,8.649,1625
UKB1L,D,05/13/2011,0.300,0.302,0.300,0.301,81450
VLP1L,D,05/13/2011,1.481,1.481,1.480,1.481,2266
VNF1R,D,05/13/2011,1.303,1.303,1.270,1.280,5499
VSS1R,D,05/13/2011,0.794,0.794,0.794,0.794,150
ZMP1L,D,05/13/2011,0.654,0.654,0.650,0.650,1410