APG1L,D,05/12/2011,1.765,1.777,1.765,1.777,665
ARC1T,D,05/12/2011,4.636,4.700,4.600,4.694,1170
AVG1L,D,05/12/2011,0.295,0.297,0.291,0.296,18474
BAL1R,D,05/12/2011,2.449,2.450,2.305,2.305,918
BLT1T,D,05/12/2011,0.845,0.895,0.820,0.850,18360
CTS1L,D,05/12/2011,2.762,2.894,2.762,2.801,36105
EEG1T,D,05/12/2011,1.400,1.410,1.400,1.400,2374
GRD1R,D,05/12/2011,6.399,6.400,6.100,6.100,765
GRG1L,D,05/12/2011,0.790,0.815,0.790,0.809,18595
HAE1T,D,05/12/2011,2.921,3.059,2.921,3.059,959
IVL1L,D,05/12/2011,1.815,1.829,1.800,1.801,23106
JRV1T,D,05/12/2011,0.293,0.300,0.293,0.300,8000
KBL1L,D,05/12/2011,0.853,0.853,0.853,0.853,1800
KNF1L,D,05/12/2011,0.373,0.373,0.359,0.359,43310
LDJ1L,D,05/12/2011,0.697,0.697,0.690,0.690,1471
LEL1L,D,05/12/2011,0.951,0.980,0.800,0.800,8493
LEN1L,D,05/12/2011,0.505,0.559,0.505,0.559,18185
LES1L,D,05/12/2011,0.781,0.781,0.750,0.765,32480
LGD1L,D,05/12/2011,0.485,0.485,0.485,0.485,5228
LJL1L,D,05/12/2011,0.050,0.051,0.050,0.050,36000
LNA1L,D,05/12/2011,0.525,0.529,0.525,0.529,5000
LNS1L,D,05/12/2011,0.076,0.076,0.070,0.070,3552
LSC1R,D,05/12/2011,0.395,0.395,0.390,0.390,2438
MRK1T,D,05/12/2011,8.250,8.250,8.000,8.200,2595
NCN1T,D,05/12/2011,1.230,1.260,1.230,1.260,25595
OEG1T,D,05/12/2011,1.460,1.460,1.433,1.450,214137
OLF1R,D,05/12/2011,2.390,2.460,2.390,2.450,10930
PRF1T,D,05/12/2011,0.826,0.835,0.826,0.830,21543
PTR1L,D,05/12/2011,1.763,1.763,1.710,1.720,2500
PZV1L,D,05/12/2011,1.500,1.500,1.500,1.500,500
RKB1R,D,05/12/2011,0.359,0.360,0.359,0.360,1200
RSU1L,D,05/12/2011,1.710,1.710,1.706,1.710,3106
SAB1L,D,05/12/2011,0.310,0.310,0.308,0.308,47683
SAN1L,D,05/12/2011,5.450,5.460,5.430,5.450,1386
SFGAT,D,05/12/2011,3.281,3.299,3.250,3.270,395270
SNG1L,D,05/12/2011,0.320,0.320,0.319,0.320,6800
SRS1L,D,05/12/2011,0.320,0.326,0.320,0.322,48666
TAL1T,D,05/12/2011,0.740,0.747,0.740,0.745,105455
TEO1L,D,05/12/2011,0.610,0.610,0.607,0.609,66014
TKM1T,D,05/12/2011,6.190,6.200,6.043,6.100,32308
TVEAT,D,05/12/2011,8.400,8.900,8.400,8.900,5835
UKB1L,D,05/12/2011,0.300,0.300,0.298,0.300,35157
VBL1L,D,05/12/2011,9.256,9.256,9.000,9.000,2339
VLP1L,D,05/12/2011,1.480,1.490,1.477,1.480,4816
VNF1R,D,05/12/2011,1.302,1.302,1.302,1.302,23
VSS1R,D,05/12/2011,0.761,0.761,0.750,0.750,3400
ZMP1L,D,05/12/2011,0.650,0.652,0.650,0.650,5400