APG1L,D,05/11/2011,1.740,1.780,1.731,1.779,3963
ARC1T,D,05/11/2011,4.450,4.600,4.450,4.599,1490
AVG1L,D,05/11/2011,0.298,0.298,0.297,0.297,650
BAL1R,D,05/11/2011,2.250,2.250,2.250,2.250,42
BLT1T,D,05/11/2011,0.874,0.874,0.786,0.860,88819
CTS1L,D,05/11/2011,2.761,2.799,2.761,2.777,5380
EEG1T,D,05/11/2011,1.410,1.410,1.340,1.400,21319
GRD1R,D,05/11/2011,6.400,6.400,6.100,6.100,192
GRG1L,D,05/11/2011,0.757,0.780,0.757,0.780,6000
GZE1R,D,05/11/2011,6.061,6.195,6.061,6.195,428
IVL1L,D,05/11/2011,1.850,1.860,1.850,1.850,202
KBL1L,D,05/11/2011,0.910,0.910,0.900,0.900,2500
KNF1L,D,05/11/2011,0.375,0.377,0.360,0.370,21173
LDJ1L,D,05/11/2011,0.695,0.696,0.690,0.690,4847
LEL1L,D,05/11/2011,1.000,1.000,1.000,1.000,509
LEN1L,D,05/11/2011,0.488,0.488,0.488,0.488,4700
LES1L,D,05/11/2011,0.781,0.790,0.780,0.790,15977
LFO1L,D,05/11/2011,16.450,16.450,16.450,16.450,19
LGD1L,D,05/11/2011,0.491,0.491,0.491,0.491,243
LJL1L,D,05/11/2011,0.051,0.051,0.051,0.051,34075
LME1R,D,05/11/2011,1.470,1.470,1.370,1.370,120
LNA1L,D,05/11/2011,0.505,0.505,0.505,0.505,250
LNS1L,D,05/11/2011,0.076,0.088,0.075,0.088,4350
LSC1R,D,05/11/2011,0.396,0.396,0.395,0.395,500
LTT1R,D,05/11/2011,17.000,17.000,17.000,17.000,29
MRK1T,D,05/11/2011,8.249,8.250,8.200,8.200,3120
NCN1T,D,05/11/2011,1.260,1.260,1.224,1.250,3900
OEG1T,D,05/11/2011,1.475,1.479,1.440,1.445,34025
OLF1R,D,05/11/2011,2.360,2.360,2.350,2.350,200
PRF1T,D,05/11/2011,0.820,0.822,0.820,0.822,6209
PTR1L,D,05/11/2011,1.769,1.770,1.750,1.750,2995
PZV1L,D,05/11/2011,1.433,1.480,1.433,1.480,408
RKB1R,D,05/11/2011,0.355,0.355,0.352,0.352,10024
SAB1L,D,05/11/2011,0.313,0.314,0.310,0.310,19806
SAF1R,D,05/11/2011,2.790,2.800,2.750,2.800,1660
SAN1L,D,05/11/2011,5.460,5.460,5.460,5.460,1255
SFGAT,D,05/11/2011,3.280,3.300,3.220,3.270,338720
SNG1L,D,05/11/2011,0.328,0.328,0.320,0.320,307514
SRS1L,D,05/11/2011,0.323,0.323,0.318,0.320,18021
TAL1T,D,05/11/2011,0.740,0.747,0.734,0.740,80805
TEO1L,D,05/11/2011,0.610,0.610,0.609,0.609,143299
TKM1T,D,05/11/2011,6.395,6.395,6.170,6.170,5992
TPD1T,D,05/11/2011,0.356,0.356,0.356,0.356,500
TVEAT,D,05/11/2011,8.390,8.450,8.390,8.450,6296
UKB1L,D,05/11/2011,0.303,0.304,0.300,0.300,29001
VBL1L,D,05/11/2011,10.000,10.000,9.300,9.300,152
VLP1L,D,05/11/2011,1.520,1.520,1.480,1.480,23714
VNF1R,D,05/11/2011,1.306,1.330,1.301,1.330,3076
VSN1T,D,05/11/2011,1.439,1.439,1.439,1.439,500
VSS1R,D,05/11/2011,0.769,0.799,0.756,0.795,2362
ZMP1L,D,05/11/2011,0.657,0.657,0.650,0.650,3600