APG1L,D,05/10/2011,1.780,1.790,1.745,1.779,5999
ARC1T,D,05/10/2011,4.600,4.649,4.500,4.649,515
AVG1L,D,05/10/2011,0.294,0.297,0.287,0.296,13016
BAL1R,D,05/10/2011,2.289,2.400,2.289,2.400,3395
BLT1T,D,05/10/2011,0.902,0.905,0.833,0.874,41022
CTS1L,D,05/10/2011,2.790,2.799,2.740,2.790,4010
EEG1T,D,05/10/2011,1.429,1.429,1.410,1.410,1620
GRD1R,D,05/10/2011,6.400,6.400,6.400,6.400,160
GRG1L,D,05/10/2011,0.750,0.755,0.725,0.755,9828
HAE1T,D,05/10/2011,3.045,3.099,2.990,3.000,5104
IVL1L,D,05/10/2011,1.815,1.815,1.801,1.815,8654
JRV1T,D,05/10/2011,0.310,0.310,0.310,0.310,1278
KBL1L,D,05/10/2011,0.950,0.950,0.950,0.950,200
KNF1L,D,05/10/2011,0.380,0.380,0.375,0.377,22706
LDJ1L,D,05/10/2011,0.675,0.689,0.675,0.680,4533
LEL1L,D,05/10/2011,1.000,1.000,1.000,1.000,500
LEN1L,D,05/10/2011,0.544,0.545,0.535,0.535,9250
LES1L,D,05/10/2011,0.801,0.802,0.790,0.800,23126
LFO1L,D,05/10/2011,16.500,16.500,16.500,16.500,7
LGD1L,D,05/10/2011,0.493,0.493,0.490,0.491,6476
LJL1L,D,05/10/2011,0.050,0.050,0.050,0.050,37319
LNS1L,D,05/10/2011,0.082,0.082,0.082,0.082,3448
LOK1R,D,05/10/2011,0.271,0.285,0.265,0.270,2800
LSC1R,D,05/10/2011,0.417,0.418,0.417,0.418,550
LTT1R,D,05/10/2011,17.510,17.510,17.500,17.500,43
MRK1T,D,05/10/2011,8.261,8.450,8.260,8.260,1763
NCN1T,D,05/10/2011,1.262,1.264,1.250,1.260,32800
OEG1T,D,05/10/2011,1.450,1.466,1.450,1.460,76300
PRF1T,D,05/10/2011,0.820,0.820,0.815,0.815,600
PTR1L,D,05/10/2011,1.750,1.750,1.735,1.750,4610
PZV1L,D,05/10/2011,1.540,1.540,1.500,1.540,6850
RKB1R,D,05/10/2011,0.358,0.358,0.358,0.358,220
RSU1L,D,05/10/2011,1.710,1.750,1.700,1.730,61769
SAB1L,D,05/10/2011,0.315,0.315,0.309,0.312,42446
SAF1R,D,05/10/2011,2.750,2.750,2.750,2.750,300
SAN1L,D,05/10/2011,5.440,5.500,5.440,5.460,1447
SCM1R,D,05/10/2011,1.554,1.554,1.554,1.554,200
SFGAT,D,05/10/2011,3.130,3.139,3.130,3.139,310
SNG1L,D,05/10/2011,0.305,0.321,0.305,0.320,17391
SRS1L,D,05/10/2011,0.316,0.324,0.316,0.324,25626
STU1L,D,05/10/2011,1.415,1.428,1.415,1.428,1745
TAL1T,D,05/10/2011,0.743,0.744,0.734,0.744,156830
TEO1L,D,05/10/2011,0.614,0.627,0.601,0.613,127180
TKM1T,D,05/10/2011,6.437,6.437,6.250,6.400,2740
TVEAT,D,05/10/2011,8.250,8.450,8.200,8.390,3424
UKB1L,D,05/10/2011,0.297,0.305,0.297,0.302,140381
UTR1L,D,05/10/2011,0.300,0.300,0.285,0.285,1300
VBL1L,D,05/10/2011,9.499,9.499,9.200,9.401,753
VLP1L,D,05/10/2011,1.530,1.530,1.515,1.525,2450
VNF1R,D,05/10/2011,1.320,1.399,1.320,1.399,265
VSS1R,D,05/10/2011,0.736,0.740,0.736,0.740,700
ZMP1L,D,05/10/2011,0.651,0.658,0.651,0.658,5062