APG1L,D,05/09/2011,1.751,1.800,1.750,1.794,8859
ARC1T,D,05/09/2011,4.705,4.705,4.510,4.520,2997
AVG1L,D,05/09/2011,0.292,0.296,0.292,0.296,1686
BAL1R,D,05/09/2011,2.250,2.289,2.102,2.289,3547
BLT1T,D,05/09/2011,0.982,0.982,0.855,0.890,77627
CTS1L,D,05/09/2011,2.725,2.785,2.720,2.785,5424
EEG1T,D,05/09/2011,1.392,1.424,1.380,1.424,9059
GRD1R,D,05/09/2011,6.500,6.500,6.400,6.400,87
GRG1L,D,05/09/2011,0.755,0.755,0.715,0.740,1939
GUB1L,D,05/09/2011,0.230,0.230,0.190,0.190,316
GZE1R,D,05/09/2011,6.101,6.101,6.101,6.101,100
HAE1T,D,05/09/2011,3.000,3.000,2.980,2.980,575
IVL1L,D,05/09/2011,1.860,1.870,1.821,1.821,5741
KCM1R,D,05/09/2011,1.750,1.750,1.750,1.750,125
KNF1L,D,05/09/2011,0.385,0.385,0.384,0.384,12941
LDJ1L,D,05/09/2011,0.705,0.705,0.680,0.680,3801
LEL1L,D,05/09/2011,1.000,1.000,1.000,1.000,350
LEN1L,D,05/09/2011,0.547,0.547,0.544,0.544,2600
LES1L,D,05/09/2011,0.828,0.840,0.800,0.800,20059
LGD1L,D,05/09/2011,0.497,0.497,0.497,0.497,60
LJL1L,D,05/09/2011,0.051,0.051,0.050,0.050,100900
LLK1L,D,05/09/2011,0.128,0.128,0.128,0.128,2450
LNS1L,D,05/09/2011,0.091,0.091,0.091,0.091,200
LOK1R,D,05/09/2011,0.270,0.270,0.270,0.270,500
LTT1R,D,05/09/2011,18.000,18.000,18.000,18.000,15
MRK1T,D,05/09/2011,8.452,8.452,8.450,8.450,705
NCN1T,D,05/09/2011,1.300,1.300,1.257,1.266,9795
OEG1T,D,05/09/2011,1.446,1.464,1.440,1.464,105156
OLF1R,D,05/09/2011,2.414,2.414,2.414,2.414,10
PRF1T,D,05/09/2011,0.827,0.827,0.809,0.815,9768
PTR1L,D,05/09/2011,1.753,1.753,1.750,1.750,3080
PZV1L,D,05/09/2011,1.620,1.620,1.620,1.620,300
RKB1R,D,05/09/2011,0.373,0.374,0.373,0.374,300
RSU1L,D,05/09/2011,1.750,1.750,1.730,1.749,2229
SAB1L,D,05/09/2011,0.320,0.320,0.310,0.310,44742
SAF1R,D,05/09/2011,2.760,2.800,2.750,2.750,815
SAN1L,D,05/09/2011,5.400,5.440,5.400,5.440,210
SFGAT,D,05/09/2011,3.090,3.100,3.090,3.100,9840
SNG1L,D,05/09/2011,0.316,0.316,0.316,0.316,200
SRS1L,D,05/09/2011,0.323,0.325,0.317,0.317,21899
SRS2L,D,05/09/2011,2.097,2.098,1.900,1.900,3244
STU1L,D,05/09/2011,1.400,1.408,1.400,1.408,395
TAL1T,D,05/09/2011,0.746,0.750,0.737,0.743,74115
TEO1L,D,05/09/2011,0.670,0.670,0.660,0.660,164409
TKB1R,D,05/09/2011,0.226,0.226,0.212,0.226,1500
TKM1T,D,05/09/2011,6.550,6.630,6.511,6.600,22641
TVEAT,D,05/09/2011,8.300,8.450,8.200,8.250,5713
UKB1L,D,05/09/2011,0.304,0.305,0.297,0.297,55207
VBL1L,D,05/09/2011,10.400,10.400,10.350,10.360,1130
VLP1L,D,05/09/2011,1.604,1.604,1.580,1.580,2540
VSS1R,D,05/09/2011,0.825,0.825,0.825,0.825,608
ZMP1L,D,05/09/2011,0.652,0.655,0.651,0.651,5184